Pyung Hwa Hldg (010770)

010770
🏛️ 韓国 →
3,775.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,880.00 9,880.00 9,470.00 9,490.00 81.5K
09:05 9,500.00 9,530.00 9,320.00 9,370.00 83.1K
09:10 9,370.00 9,530.00 9,350.00 9,420.00 39.4K
09:15 9,430.00 9,430.00 9,270.00 9,270.00 41.1K
09:20 9,260.00 9,270.00 9,140.00 9,230.00 72.4K
09:25 9,230.00 9,350.00 9,230.00 9,290.00 17.7K
09:30 9,280.00 9,300.00 9,200.00 9,210.00 19.9K
09:35 9,200.00 9,470.00 9,180.00 9,430.00 31.9K
09:40 9,440.00 9,600.00 9,340.00 9,520.00 39.0K
09:45 9,520.00 9,750.00 9,480.00 9,560.00 72.2K
09:50 9,590.00 9,590.00 9,520.00 9,520.00 17.2K
09:55 9,530.00 9,920.00 9,450.00 9,920.00 63.2K
10:00 9,860.00 9,900.00 9,600.00 9,660.00 28.5K
10:05 9,670.00 9,800.00 9,660.00 9,670.00 22.2K
10:10 9,670.00 9,700.00 9,630.00 9,680.00 12.4K
10:15 9,710.00 9,780.00 9,700.00 9,710.00 15.4K
10:20 9,710.00 10,390.00 9,700.00 10,390.00 250.1K
10:25 10,400.00 10,710.00 9,950.00 10,260.00 552.0K
10:30 10,260.00 10,260.00 10,020.00 10,060.00 120.9K
10:35 10,050.00 10,060.00 9,800.00 9,890.00 83.4K
10:40 9,890.00 9,980.00 9,850.00 9,860.00 24.9K
10:45 9,860.00 9,900.00 9,850.00 9,860.00 17.7K
10:50 9,860.00 9,920.00 9,850.00 9,870.00 15.0K
10:55 9,850.00 9,850.00 9,730.00 9,740.00 40.8K
11:00 9,730.00 9,800.00 9,600.00 9,600.00 37.4K
11:05 9,600.00 9,700.00 9,600.00 9,700.00 16.0K
11:10 9,700.00 9,720.00 9,620.00 9,640.00 18.3K
11:15 9,640.00 9,670.00 9,580.00 9,640.00 17.4K
11:20 9,650.00 9,670.00 9,600.00 9,610.00 15.7K
11:25 9,600.00 9,760.00 9,600.00 9,740.00 6.6K
11:30 9,760.00 9,760.00 9,620.00 9,640.00 19.9K
11:35 9,620.00 9,650.00 9,520.00 9,580.00 30.4K
11:40 9,530.00 9,560.00 9,450.00 9,490.00 45.9K
11:45 9,520.00 9,600.00 9,500.00 9,600.00 13.9K
11:50 9,600.00 9,660.00 9,550.00 9,620.00 8.3K
11:55 9,610.00 9,730.00 9,610.00 9,730.00 10.9K
12:00 9,720.00 9,900.00 9,720.00 9,810.00 21.1K
12:05 9,810.00 9,830.00 9,760.00 9,760.00 12.2K
12:10 9,750.00 9,930.00 9,740.00 9,870.00 28.5K
12:15 9,890.00 9,940.00 9,850.00 9,900.00 20.9K
12:20 9,890.00 9,990.00 9,850.00 9,990.00 38.1K
12:25 9,990.00 10,200.00 9,900.00 10,200.00 83.5K
12:30 10,190.00 10,200.00 9,970.00 9,970.00 44.7K
12:35 9,970.00 10,100.00 9,970.00 10,100.00 17.9K
12:40 10,090.00 10,100.00 10,010.00 10,070.00 10.5K
12:45 10,070.00 10,070.00 9,960.00 9,980.00 20.6K
12:50 9,980.00 10,170.00 9,980.00 10,105.00 17.3K
12:55 10,100.00 10,110.00 9,980.00 9,990.00 10.8K
13:00 9,990.00 10,040.00 9,970.00 10,010.00 7.1K
13:05 10,010.00 10,030.00 10,000.00 10,000.00 7.6K
13:10 10,000.00 10,030.00 10,000.00 10,030.00 4.7K
13:15 10,010.00 10,030.00 9,800.00 9,830.00 39.1K
13:20 9,830.00 9,870.00 9,730.00 9,780.00 12.7K
13:25 9,780.00 9,870.00 9,770.00 9,860.00 4.7K
13:30 9,860.00 9,870.00 9,790.00 9,820.00 7.1K
13:35 9,800.00 9,880.00 9,790.00 9,840.00 3.7K
13:40 9,840.00 9,840.00 9,730.00 9,740.00 23.0K
13:45 9,730.00 9,750.00 9,730.00 9,740.00 12.3K
13:50 9,740.00 9,820.00 9,740.00 9,810.00 7.6K
13:55 9,800.00 9,850.00 9,720.00 9,740.00 12.3K
14:00 9,740.00 9,740.00 9,620.00 9,630.00 16.9K
14:05 9,660.00 9,680.00 9,610.00 9,640.00 13.2K
14:10 9,640.00 9,740.00 9,640.00 9,690.00 5.9K
14:15 9,690.00 9,730.00 9,660.00 9,720.00 4.5K
14:20 9,710.00 9,780.00 9,700.00 9,770.00 4.1K
14:25 9,770.00 9,820.00 9,770.00 9,790.00 9.6K
14:30 9,800.00 9,800.00 9,740.00 9,770.00 5.9K
14:35 9,740.00 9,770.00 9,720.00 9,760.00 3.1K
14:40 9,760.00 9,790.00 9,730.00 9,730.00 5.3K
14:45 9,740.00 9,770.00 9,740.00 9,760.00 4.0K
14:50 9,760.00 9,760.00 9,680.00 9,700.00 13.8K
14:55 9,690.00 9,770.00 9,690.00 9,720.00 16.5K
15:00 9,750.00 10,000.00 9,720.00 9,980.00 22.0K
15:05 10,000.00 10,020.00 9,890.00 9,890.00 33.5K
15:10 9,900.00 9,960.00 9,840.00 9,890.00 15.1K
15:15 9,890.00 9,910.00 9,840.00 9,860.00 11.2K
15:25 9,910.00 9,910.00 9,910.00 9,910.00 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし