3,775.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,180.00 | 12,290.00 | 12,000.00 | 12,000.00 | 91.8K |
| 09:05 | 12,010.00 | 12,010.00 | 11,710.00 | 11,740.00 | 72.7K |
| 09:10 | 11,740.00 | 11,740.00 | 11,600.00 | 11,620.00 | 63.7K |
| 09:15 | 11,610.00 | 11,610.00 | 11,490.00 | 11,490.00 | 42.3K |
| 09:20 | 11,530.00 | 11,530.00 | 11,460.00 | 11,470.00 | 25.4K |
| 09:25 | 11,470.00 | 11,510.00 | 11,450.00 | 11,450.00 | 20.0K |
| 09:30 | 11,460.00 | 11,570.00 | 11,400.00 | 11,570.00 | 30.4K |
| 09:35 | 11,570.00 | 11,760.00 | 11,540.00 | 11,740.00 | 18.9K |
| 09:40 | 11,750.00 | 12,000.00 | 11,680.00 | 11,730.00 | 67.3K |
| 09:45 | 11,740.00 | 11,790.00 | 11,590.00 | 11,700.00 | 20.2K |
| 09:50 | 11,720.00 | 11,750.00 | 11,610.00 | 11,620.00 | 8.1K |
| 09:55 | 11,640.00 | 11,670.00 | 11,560.00 | 11,570.00 | 8.5K |
| 10:00 | 11,570.00 | 11,580.00 | 11,400.00 | 11,420.00 | 35.2K |
| 10:05 | 11,420.00 | 11,530.00 | 11,410.00 | 11,500.00 | 10.2K |
| 10:10 | 11,500.00 | 11,560.00 | 11,480.00 | 11,500.00 | 5.4K |
| 10:15 | 11,500.00 | 11,540.00 | 11,500.00 | 11,540.00 | 4.1K |
| 10:20 | 11,530.00 | 11,640.00 | 11,530.00 | 11,570.00 | 8.5K |
| 10:25 | 11,570.00 | 11,570.00 | 11,480.00 | 11,480.00 | 9.9K |
| 10:30 | 11,480.00 | 11,480.00 | 11,450.00 | 11,470.00 | 5.2K |
| 10:35 | 11,470.00 | 11,500.00 | 11,470.00 | 11,480.00 | 6.4K |
| 10:40 | 11,470.00 | 11,560.00 | 11,470.00 | 11,540.00 | 5.1K |
| 10:45 | 11,560.00 | 11,620.00 | 11,540.00 | 11,600.00 | 6.7K |
| 10:50 | 11,610.00 | 11,610.00 | 11,520.00 | 11,530.00 | 16.2K |
| 10:55 | 11,520.00 | 11,600.00 | 11,510.00 | 11,510.00 | 5.8K |
| 11:00 | 11,510.00 | 11,530.00 | 11,480.00 | 11,490.00 | 5.1K |
| 11:05 | 11,490.00 | 11,530.00 | 11,490.00 | 11,510.00 | 3.8K |
| 11:10 | 11,510.00 | 11,510.00 | 11,440.00 | 11,440.00 | 14.0K |
| 11:15 | 11,450.00 | 11,510.00 | 11,450.00 | 11,460.00 | 3.8K |
| 11:20 | 11,460.00 | 11,470.00 | 11,440.00 | 11,460.00 | 5.7K |
| 11:25 | 11,460.00 | 11,500.00 | 11,460.00 | 11,490.00 | 2.3K |
| 11:30 | 11,490.00 | 11,690.00 | 11,450.00 | 11,470.00 | 31.9K |
| 11:35 | 11,460.00 | 11,470.00 | 11,410.00 | 11,440.00 | 24.7K |
| 11:40 | 11,440.00 | 11,440.00 | 11,390.00 | 11,410.00 | 11.4K |
| 11:45 | 11,410.00 | 11,430.00 | 11,390.00 | 11,430.00 | 5.9K |
| 11:50 | 11,420.00 | 11,480.00 | 11,410.00 | 11,460.00 | 3.6K |
| 11:55 | 11,450.00 | 11,530.00 | 11,430.00 | 11,450.00 | 3.4K |
| 12:00 | 11,450.00 | 11,470.00 | 11,400.00 | 11,400.00 | 6.5K |
| 12:05 | 11,410.00 | 11,460.00 | 11,390.00 | 11,400.00 | 5.0K |
| 12:10 | 11,400.00 | 11,450.00 | 11,400.00 | 11,410.00 | 2.6K |
| 12:15 | 11,410.00 | 11,580.00 | 11,400.00 | 11,530.00 | 13.7K |
| 12:20 | 11,500.00 | 11,540.00 | 11,460.00 | 11,470.00 | 4.3K |
| 12:25 | 11,480.00 | 11,480.00 | 11,400.00 | 11,440.00 | 7.6K |
| 12:30 | 11,450.00 | 11,460.00 | 11,420.00 | 11,440.00 | 2.4K |
| 12:35 | 11,440.00 | 11,470.00 | 11,420.00 | 11,420.00 | 5.4K |
| 12:40 | 11,420.00 | 11,480.00 | 11,420.00 | 11,440.00 | 5.1K |
| 12:45 | 11,430.00 | 11,440.00 | 11,350.00 | 11,360.00 | 27.9K |
| 12:50 | 11,360.00 | 11,360.00 | 11,300.00 | 11,300.00 | 20.7K |
| 12:55 | 11,330.00 | 11,400.00 | 11,290.00 | 11,300.00 | 10.8K |
| 13:00 | 11,300.00 | 11,410.00 | 11,300.00 | 11,370.00 | 5.5K |
| 13:05 | 11,370.00 | 11,370.00 | 11,300.00 | 11,340.00 | 4.3K |
| 13:10 | 11,340.00 | 11,340.00 | 11,290.00 | 11,330.00 | 5.6K |
| 13:15 | 11,330.00 | 11,330.00 | 11,300.00 | 11,320.00 | 4.8K |
| 13:20 | 11,320.00 | 11,320.00 | 11,250.00 | 11,270.00 | 15.5K |
| 13:25 | 11,290.00 | 11,290.00 | 11,170.00 | 11,180.00 | 27.9K |
| 13:30 | 11,170.00 | 11,170.00 | 11,070.00 | 11,090.00 | 28.2K |
| 13:35 | 11,100.00 | 11,190.00 | 11,070.00 | 11,080.00 | 25.0K |
| 13:40 | 11,070.00 | 11,130.00 | 11,020.00 | 11,060.00 | 27.1K |
| 13:45 | 11,070.00 | 11,080.00 | 10,990.00 | 10,990.00 | 27.0K |
| 13:50 | 10,990.00 | 11,060.00 | 10,950.00 | 11,000.00 | 17.2K |
| 13:55 | 11,000.00 | 11,110.00 | 11,000.00 | 11,050.00 | 6.6K |
| 14:00 | 11,050.00 | 11,070.00 | 11,010.00 | 11,020.00 | 9.1K |
| 14:05 | 11,020.00 | 11,070.00 | 11,000.00 | 11,010.00 | 7.1K |
| 14:10 | 11,020.00 | 11,030.00 | 11,000.00 | 11,000.00 | 5.7K |
| 14:15 | 11,020.00 | 11,110.00 | 11,000.00 | 11,100.00 | 7.1K |
| 14:20 | 11,090.00 | 11,090.00 | 11,000.00 | 11,010.00 | 5.1K |
| 14:25 | 11,000.00 | 11,030.00 | 10,960.00 | 10,990.00 | 9.1K |
| 14:30 | 11,000.00 | 11,090.00 | 10,990.00 | 11,060.00 | 11.3K |
| 14:35 | 11,060.00 | 11,080.00 | 11,000.00 | 11,060.00 | 3.6K |
| 14:40 | 11,060.00 | 11,060.00 | 10,930.00 | 10,930.00 | 15.0K |
| 14:45 | 10,930.00 | 11,020.00 | 10,920.00 | 11,000.00 | 14.8K |
| 14:50 | 11,000.00 | 11,030.00 | 10,860.00 | 10,870.00 | 23.7K |
| 14:55 | 10,870.00 | 10,890.00 | 10,780.00 | 10,790.00 | 47.5K |
| 15:00 | 10,790.00 | 10,810.00 | 10,610.00 | 10,620.00 | 42.3K |
| 15:05 | 10,620.00 | 10,770.00 | 10,620.00 | 10,740.00 | 40.2K |
| 15:10 | 10,740.00 | 10,780.00 | 10,700.00 | 10,700.00 | 10.4K |
| 15:15 | 10,700.00 | 10,760.00 | 10,690.00 | 10,740.00 | 14.3K |
| 15:25 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 12.7K |