Pyung Hwa Hldg (010770)

010770
🏛️ 韓国 →
3,775.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,900.00 12,050.00 11,770.00 11,930.00 128.0K
09:05 11,900.00 12,200.00 11,875.00 12,200.00 74.8K
09:10 12,200.00 12,270.00 11,920.00 11,980.00 59.5K
09:15 12,010.00 12,010.00 11,880.00 11,980.00 50.1K
09:20 11,950.00 12,060.00 11,950.00 12,020.00 21.2K
09:25 12,020.00 12,090.00 12,000.00 12,090.00 16.9K
09:30 12,090.00 12,090.00 11,970.00 11,980.00 26.9K
09:35 12,000.00 12,070.00 11,870.00 11,870.00 40.2K
09:40 11,860.00 11,910.00 11,850.00 11,910.00 24.9K
09:45 11,910.00 11,990.00 11,910.00 11,960.00 6.7K
09:50 11,960.00 11,980.00 11,860.00 11,960.00 17.4K
09:55 11,960.00 11,960.00 11,800.00 11,820.00 24.9K
10:00 11,820.00 11,890.00 11,800.00 11,800.00 15.0K
10:05 11,800.00 11,870.00 11,790.00 11,790.00 14.0K
10:10 11,790.00 11,820.00 11,770.00 11,780.00 25.6K
10:15 11,780.00 11,780.00 11,700.00 11,700.00 30.0K
10:20 11,700.00 11,700.00 11,610.00 11,660.00 24.5K
10:25 11,660.00 11,740.00 11,640.00 11,740.00 10.9K
10:30 11,730.00 11,910.00 11,730.00 11,880.00 13.1K
10:35 11,890.00 11,960.00 11,840.00 11,900.00 12.4K
10:40 11,900.00 11,910.00 11,860.00 11,870.00 6.9K
10:45 11,860.00 11,880.00 11,840.00 11,850.00 9.0K
10:50 11,840.00 11,880.00 11,810.00 11,830.00 4.9K
10:55 11,830.00 11,850.00 11,780.00 11,790.00 5.7K
11:00 11,790.00 11,820.00 11,780.00 11,790.00 4.7K
11:05 11,790.00 11,820.00 11,770.00 11,810.00 5.8K
11:10 11,810.00 11,960.00 11,810.00 11,930.00 11.1K
11:15 11,930.00 12,000.00 11,850.00 11,850.00 14.8K
11:20 11,860.00 11,860.00 11,770.00 11,790.00 13.2K
11:25 11,800.00 11,870.00 11,800.00 11,870.00 2.8K
11:30 11,870.00 11,910.00 11,850.00 11,850.00 2.2K
11:35 11,870.00 11,870.00 11,800.00 11,820.00 2.7K
11:40 11,830.00 11,910.00 11,820.00 11,910.00 2.8K
11:45 11,910.00 11,910.00 11,850.00 11,880.00 2.3K
11:50 11,880.00 11,920.00 11,850.00 11,880.00 2.4K
11:55 11,880.00 11,900.00 11,800.00 11,840.00 3.9K
12:00 11,840.00 11,870.00 11,840.00 11,850.00 1.7K
12:05 11,880.00 11,900.00 11,850.00 11,880.00 2.7K
12:10 11,880.00 11,910.00 11,880.00 11,890.00 1.9K
12:15 11,890.00 12,000.00 11,890.00 11,980.00 8.7K
12:20 11,990.00 12,140.00 11,990.00 12,100.00 20.6K
12:25 12,090.00 12,180.00 11,980.00 12,000.00 23.3K
12:30 12,010.00 12,140.00 11,990.00 12,020.00 9.2K
12:35 12,030.00 12,070.00 12,020.00 12,020.00 3.1K
12:40 12,020.00 12,030.00 12,000.00 12,010.00 5.9K
12:45 12,030.00 12,070.00 11,980.00 12,070.00 9.4K
12:50 12,090.00 12,320.00 12,090.00 12,320.00 25.4K
12:55 12,305.00 12,430.00 12,220.00 12,320.00 53.7K
13:00 12,320.00 12,320.00 12,090.00 12,130.00 28.0K
13:05 12,130.00 12,140.00 12,020.00 12,020.00 14.7K
13:10 12,020.00 12,120.00 12,020.00 12,050.00 6.9K
13:15 12,050.00 12,090.00 12,020.00 12,090.00 10.9K
13:20 12,090.00 12,150.00 12,050.00 12,050.00 10.3K
13:25 12,100.00 12,100.00 12,050.00 12,050.00 4.1K
13:30 12,050.00 12,090.00 12,050.00 12,060.00 5.3K
13:35 12,050.00 12,060.00 12,000.00 12,000.00 7.9K
13:40 11,990.00 12,000.00 11,940.00 11,970.00 8.9K
13:45 11,970.00 12,000.00 11,940.00 11,950.00 7.3K
13:50 11,950.00 12,010.00 11,950.00 12,000.00 3.2K
13:55 12,000.00 12,060.00 11,980.00 12,030.00 3.5K
14:00 12,030.00 12,060.00 11,880.00 11,895.00 15.1K
14:05 11,895.00 12,020.00 11,890.00 12,020.00 12.1K
14:10 11,990.00 12,010.00 11,970.00 11,970.00 5.7K
14:15 11,970.00 11,980.00 11,920.00 11,950.00 3.1K
14:20 11,930.00 11,980.00 11,930.00 11,970.00 3.1K
14:25 11,970.00 12,050.00 11,950.00 11,950.00 12.4K
14:30 11,950.00 11,970.00 11,920.00 11,970.00 5.3K
14:35 11,970.00 11,970.00 11,900.00 11,960.00 3.4K
14:40 11,960.00 12,100.00 11,900.00 12,020.00 9.3K
14:45 12,010.00 12,010.00 11,960.00 11,990.00 4.1K
14:50 11,990.00 12,000.00 11,970.00 11,990.00 2.9K
14:55 11,990.00 12,070.00 11,990.00 12,050.00 2.7K
15:00 12,050.00 12,050.00 11,950.00 11,950.00 7.5K
15:05 11,960.00 11,960.00 11,920.00 11,930.00 7.4K
15:10 11,950.00 11,960.00 11,920.00 11,960.00 6.6K
15:15 11,960.00 12,000.00 11,960.00 11,970.00 6.8K
15:25 11,910.00 11,910.00 11,910.00 11,910.00 14.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし