3,775.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,410.00 | 12,500.00 | 11,200.00 | 11,200.00 | 97.9K |
| 09:05 | 11,720.00 | 11,830.00 | 11,620.00 | 11,670.00 | 129.4K |
| 09:10 | 11,670.00 | 12,290.00 | 11,450.00 | 11,950.00 | 111.8K |
| 09:15 | 11,950.00 | 12,560.00 | 11,950.00 | 12,470.00 | 93.1K |
| 09:20 | 12,450.00 | 12,520.00 | 12,360.00 | 12,390.00 | 47.3K |
| 09:25 | 12,390.00 | 13,060.00 | 12,390.00 | 13,030.00 | 96.6K |
| 09:30 | 13,090.00 | 13,620.00 | 12,850.00 | 13,250.00 | 364.7K |
| 09:35 | 13,210.00 | 13,210.00 | 12,780.00 | 12,910.00 | 144.3K |
| 09:40 | 12,950.00 | 13,260.00 | 12,920.00 | 13,180.00 | 96.9K |
| 09:45 | 13,160.00 | 13,180.00 | 12,890.00 | 12,970.00 | 45.8K |
| 09:50 | 12,970.00 | 13,030.00 | 12,810.00 | 12,830.00 | 40.5K |
| 09:55 | 12,840.00 | 12,860.00 | 12,690.00 | 12,730.00 | 36.1K |
| 10:00 | 12,730.00 | 12,740.00 | 12,450.00 | 12,500.00 | 70.1K |
| 10:05 | 12,500.00 | 12,610.00 | 12,480.00 | 12,580.00 | 20.7K |
| 10:10 | 12,580.00 | 12,590.00 | 12,530.00 | 12,540.00 | 9.2K |
| 10:15 | 12,540.00 | 12,580.00 | 12,520.00 | 12,530.00 | 13.4K |
| 10:20 | 12,530.00 | 12,550.00 | 12,420.00 | 12,440.00 | 20.7K |
| 10:25 | 12,430.00 | 12,450.00 | 12,310.00 | 12,310.00 | 19.8K |
| 10:30 | 12,300.00 | 12,560.00 | 12,270.00 | 12,540.00 | 30.7K |
| 10:35 | 12,520.00 | 12,590.00 | 12,500.00 | 12,580.00 | 12.2K |
| 10:40 | 12,580.00 | 12,590.00 | 12,440.00 | 12,510.00 | 11.5K |
| 10:45 | 12,510.00 | 12,580.00 | 12,510.00 | 12,540.00 | 6.1K |
| 10:50 | 12,540.00 | 12,550.00 | 12,440.00 | 12,440.00 | 9.5K |
| 10:55 | 12,440.00 | 12,450.00 | 12,400.00 | 12,450.00 | 10.4K |
| 11:00 | 12,500.00 | 12,690.00 | 12,450.00 | 12,550.00 | 20.2K |
| 11:05 | 12,570.00 | 12,690.00 | 12,560.00 | 12,590.00 | 20.2K |
| 11:10 | 12,590.00 | 12,610.00 | 12,500.00 | 12,540.00 | 4.1K |
| 11:15 | 12,550.00 | 12,620.00 | 12,470.00 | 12,480.00 | 6.5K |
| 11:20 | 12,490.00 | 12,490.00 | 12,450.00 | 12,450.00 | 5.5K |
| 11:25 | 12,450.00 | 12,560.00 | 12,440.00 | 12,530.00 | 6.9K |
| 11:30 | 12,520.00 | 12,530.00 | 12,330.00 | 12,330.00 | 21.4K |
| 11:35 | 12,330.00 | 12,400.00 | 12,330.00 | 12,330.00 | 9.7K |
| 11:40 | 12,330.00 | 12,420.00 | 12,330.00 | 12,410.00 | 6.8K |
| 11:45 | 12,420.00 | 12,570.00 | 12,380.00 | 12,540.00 | 4.9K |
| 11:50 | 12,430.00 | 12,500.00 | 12,430.00 | 12,490.00 | 3.7K |
| 11:55 | 12,530.00 | 12,530.00 | 12,440.00 | 12,440.00 | 3.1K |
| 12:00 | 12,440.00 | 12,470.00 | 12,410.00 | 12,430.00 | 2.2K |
| 12:05 | 12,470.00 | 12,470.00 | 12,410.00 | 12,410.00 | 7.4K |
| 12:10 | 12,410.00 | 12,420.00 | 12,390.00 | 12,390.00 | 4.5K |
| 12:15 | 12,400.00 | 12,440.00 | 12,380.00 | 12,390.00 | 3.8K |
| 12:20 | 12,390.00 | 12,400.00 | 12,370.00 | 12,380.00 | 5.0K |
| 12:25 | 12,380.00 | 12,380.00 | 12,330.00 | 12,340.00 | 8.7K |
| 12:30 | 12,340.00 | 12,410.00 | 12,330.00 | 12,400.00 | 3.6K |
| 12:35 | 12,410.00 | 12,540.00 | 12,350.00 | 12,540.00 | 11.4K |
| 12:40 | 12,510.00 | 12,540.00 | 12,430.00 | 12,460.00 | 3.3K |
| 12:45 | 12,460.00 | 12,460.00 | 12,390.00 | 12,400.00 | 6.5K |
| 12:50 | 12,430.00 | 12,460.00 | 12,390.00 | 12,460.00 | 9.7K |
| 12:55 | 12,460.00 | 12,460.00 | 12,410.00 | 12,420.00 | 5.2K |
| 13:00 | 12,420.00 | 12,460.00 | 12,420.00 | 12,420.00 | 4.2K |
| 13:05 | 12,420.00 | 12,430.00 | 12,410.00 | 12,410.00 | 1.5K |
| 13:10 | 12,410.00 | 12,440.00 | 12,400.00 | 12,410.00 | 4.2K |
| 13:15 | 12,400.00 | 12,410.00 | 12,380.00 | 12,380.00 | 7.3K |
| 13:20 | 12,400.00 | 12,410.00 | 12,370.00 | 12,380.00 | 3.4K |
| 13:25 | 12,390.00 | 12,390.00 | 12,370.00 | 12,380.00 | 6.7K |
| 13:30 | 12,380.00 | 12,380.00 | 12,310.00 | 12,320.00 | 8.0K |
| 13:35 | 12,330.00 | 12,470.00 | 12,320.00 | 12,470.00 | 7.3K |
| 13:40 | 12,470.00 | 12,470.00 | 12,330.00 | 12,330.00 | 4.8K |
| 13:45 | 12,350.00 | 12,410.00 | 12,340.00 | 12,400.00 | 6.1K |
| 13:50 | 12,400.00 | 12,500.00 | 12,380.00 | 12,500.00 | 4.0K |
| 13:55 | 12,510.00 | 12,530.00 | 12,400.00 | 12,420.00 | 6.1K |
| 14:00 | 12,420.00 | 12,420.00 | 12,380.00 | 12,380.00 | 4.1K |
| 14:05 | 12,380.00 | 12,450.00 | 12,350.00 | 12,420.00 | 4.9K |
| 14:10 | 12,420.00 | 12,420.00 | 12,390.00 | 12,400.00 | 5.3K |
| 14:15 | 12,410.00 | 12,420.00 | 12,380.00 | 12,390.00 | 3.4K |
| 14:20 | 12,400.00 | 12,400.00 | 12,360.00 | 12,360.00 | 3.1K |
| 14:25 | 12,360.00 | 12,380.00 | 12,340.00 | 12,350.00 | 5.0K |
| 14:30 | 12,350.00 | 12,360.00 | 12,330.00 | 12,330.00 | 5.5K |
| 14:35 | 12,330.00 | 12,430.00 | 12,320.00 | 12,420.00 | 4.0K |
| 14:40 | 12,420.00 | 12,430.00 | 12,400.00 | 12,420.00 | 5.4K |
| 14:45 | 12,420.00 | 12,550.00 | 12,420.00 | 12,480.00 | 11.4K |
| 14:50 | 12,480.00 | 12,650.00 | 12,470.00 | 12,650.00 | 17.8K |
| 14:55 | 12,610.00 | 12,800.00 | 12,610.00 | 12,690.00 | 44.5K |
| 15:00 | 12,690.00 | 12,690.00 | 12,560.00 | 12,640.00 | 11.1K |
| 15:05 | 12,650.00 | 12,720.00 | 12,650.00 | 12,720.00 | 21.5K |
| 15:10 | 12,710.00 | 12,830.00 | 12,710.00 | 12,790.00 | 23.8K |
| 15:15 | 12,800.00 | 12,950.00 | 12,700.00 | 12,780.00 | 39.4K |
| 15:25 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 24.5K |