3,775.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,470.00 | 13,470.00 | 11,980.00 | 12,490.00 | 557.6K |
| 09:05 | 12,560.00 | 13,000.00 | 12,200.00 | 12,540.00 | 338.9K |
| 09:10 | 12,590.00 | 13,060.00 | 12,480.00 | 12,830.00 | 264.3K |
| 09:15 | 12,870.00 | 12,960.00 | 12,530.00 | 12,620.00 | 137.1K |
| 09:20 | 12,690.00 | 13,450.00 | 12,650.00 | 13,050.00 | 346.8K |
| 09:25 | 12,980.00 | 13,210.00 | 12,800.00 | 13,010.00 | 191.6K |
| 09:30 | 13,040.00 | 13,050.00 | 12,640.00 | 12,720.00 | 131.8K |
| 09:35 | 12,720.00 | 13,000.00 | 12,600.00 | 13,000.00 | 75.2K |
| 09:40 | 13,060.00 | 13,600.00 | 12,890.00 | 13,480.00 | 391.6K |
| 09:45 | 13,570.00 | 14,970.00 | 13,570.00 | 14,530.00 | 1,244.5K |
| 09:50 | 14,600.00 | 15,020.00 | 14,520.00 | 15,020.00 | 378.0K |
| 09:55 | 15,430.00 | 16,000.00 | 15,320.00 | 15,860.00 | 834.8K |
| 10:00 | 15,860.00 | 15,920.00 | 15,160.00 | 15,340.00 | 482.4K |
| 10:05 | 15,340.00 | 15,350.00 | 14,960.00 | 14,980.00 | 334.7K |
| 10:10 | 15,000.00 | 15,200.00 | 14,980.00 | 15,060.00 | 152.2K |
| 10:15 | 15,050.00 | 15,300.00 | 15,010.00 | 15,300.00 | 121.7K |
| 10:20 | 15,300.00 | 15,720.00 | 15,300.00 | 15,390.00 | 290.6K |
| 10:25 | 15,400.00 | 15,530.00 | 15,160.00 | 15,230.00 | 135.8K |
| 10:30 | 15,210.00 | 15,300.00 | 15,110.00 | 15,260.00 | 73.6K |
| 10:35 | 15,260.00 | 15,270.00 | 15,030.00 | 15,080.00 | 89.7K |
| 10:40 | 15,080.00 | 15,160.00 | 15,050.00 | 15,120.00 | 67.1K |
| 10:45 | 15,120.00 | 15,120.00 | 15,010.00 | 15,020.00 | 59.6K |
| 10:50 | 15,010.00 | 15,015.00 | 14,640.00 | 14,670.00 | 185.4K |
| 10:55 | 14,650.00 | 14,800.00 | 14,640.00 | 14,670.00 | 76.8K |
| 11:00 | 14,660.00 | 14,660.00 | 14,420.00 | 14,450.00 | 135.2K |
| 11:05 | 14,450.00 | 14,720.00 | 14,450.00 | 14,500.00 | 104.1K |
| 11:10 | 14,470.00 | 14,600.00 | 14,380.00 | 14,450.00 | 78.5K |
| 11:15 | 14,430.00 | 14,690.00 | 14,410.00 | 14,670.00 | 49.2K |
| 11:20 | 14,660.00 | 14,700.00 | 14,540.00 | 14,590.00 | 50.1K |
| 11:25 | 14,590.00 | 14,600.00 | 14,350.00 | 14,390.00 | 49.3K |
| 11:30 | 14,390.00 | 14,550.00 | 14,380.00 | 14,380.00 | 32.4K |
| 11:35 | 14,400.00 | 14,420.00 | 14,130.00 | 14,130.00 | 76.7K |
| 11:40 | 14,130.00 | 14,130.00 | 13,900.00 | 13,900.00 | 145.1K |
| 11:45 | 14,130.00 | 14,130.00 | 13,690.00 | 13,820.00 | 135.9K |
| 11:50 | 13,790.00 | 13,880.00 | 13,690.00 | 13,870.00 | 95.0K |
| 11:55 | 13,860.00 | 13,970.00 | 13,720.00 | 13,830.00 | 82.3K |
| 12:00 | 13,830.00 | 14,010.00 | 13,680.00 | 13,920.00 | 73.1K |
| 12:05 | 13,930.00 | 14,420.00 | 13,920.00 | 14,330.00 | 212.5K |
| 12:10 | 14,390.00 | 14,390.00 | 13,980.00 | 13,980.00 | 97.2K |
| 12:15 | 13,970.00 | 14,100.00 | 13,840.00 | 13,890.00 | 62.8K |
| 12:20 | 13,900.00 | 14,040.00 | 13,860.00 | 14,020.00 | 28.4K |
| 12:25 | 14,020.00 | 14,260.00 | 13,910.00 | 14,260.00 | 40.3K |
| 12:30 | 14,260.00 | 14,385.00 | 14,150.00 | 14,370.00 | 76.9K |
| 12:35 | 14,370.00 | 14,670.00 | 14,370.00 | 14,580.00 | 174.9K |
| 12:40 | 14,580.00 | 14,900.00 | 14,470.00 | 14,900.00 | 162.5K |
| 12:45 | 14,850.00 | 14,890.00 | 14,650.00 | 14,700.00 | 114.3K |
| 12:50 | 14,680.00 | 14,690.00 | 14,210.00 | 14,280.00 | 105.0K |
| 12:55 | 14,290.00 | 14,360.00 | 14,070.00 | 14,210.00 | 84.2K |
| 13:00 | 14,200.00 | 14,490.00 | 14,200.00 | 14,360.00 | 47.8K |
| 13:05 | 14,360.00 | 14,360.00 | 14,220.00 | 14,270.00 | 24.1K |
| 13:10 | 14,270.00 | 14,560.00 | 14,260.00 | 14,500.00 | 44.5K |
| 13:15 | 14,490.00 | 14,500.00 | 14,330.00 | 14,500.00 | 27.4K |
| 13:20 | 14,480.00 | 14,660.00 | 14,470.00 | 14,590.00 | 69.6K |
| 13:25 | 14,580.00 | 14,600.00 | 14,250.00 | 14,280.00 | 60.1K |
| 13:30 | 14,280.00 | 14,480.00 | 14,270.00 | 14,390.00 | 34.2K |
| 13:35 | 14,370.00 | 14,390.00 | 13,990.00 | 14,070.00 | 61.8K |
| 13:40 | 14,090.00 | 14,170.00 | 14,070.00 | 14,170.00 | 27.1K |
| 13:45 | 14,180.00 | 14,200.00 | 13,960.00 | 13,960.00 | 39.6K |
| 13:50 | 13,960.00 | 13,960.00 | 13,700.00 | 13,700.00 | 82.7K |
| 13:55 | 13,700.00 | 13,700.00 | 13,350.00 | 13,350.00 | 138.9K |
| 14:00 | 13,340.00 | 13,370.00 | 13,080.00 | 13,220.00 | 160.1K |
| 14:05 | 13,220.00 | 13,270.00 | 12,910.00 | 13,140.00 | 126.1K |
| 14:10 | 13,130.00 | 13,270.00 | 13,060.00 | 13,190.00 | 36.3K |
| 14:15 | 13,200.00 | 13,300.00 | 13,150.00 | 13,260.00 | 42.1K |
| 14:20 | 13,220.00 | 14,200.00 | 13,210.00 | 14,100.00 | 226.9K |
| 14:25 | 14,110.00 | 14,470.00 | 13,350.00 | 13,440.00 | 303.9K |
| 14:30 | 13,495.00 | 13,640.00 | 13,400.00 | 13,470.00 | 66.3K |
| 14:35 | 13,460.00 | 13,520.00 | 13,270.00 | 13,520.00 | 62.7K |
| 14:40 | 13,490.00 | 13,500.00 | 13,300.00 | 13,310.00 | 34.0K |
| 14:45 | 13,300.00 | 13,800.00 | 13,300.00 | 13,700.00 | 74.7K |
| 14:50 | 13,710.00 | 13,710.00 | 13,300.00 | 13,390.00 | 66.2K |
| 14:55 | 13,400.00 | 13,400.00 | 13,090.00 | 13,130.00 | 84.0K |
| 15:00 | 13,130.00 | 13,340.00 | 13,100.00 | 13,100.00 | 54.8K |
| 15:05 | 13,090.00 | 13,100.00 | 12,950.00 | 13,060.00 | 81.0K |
| 15:10 | 13,070.00 | 13,810.00 | 13,070.00 | 13,600.00 | 220.0K |
| 15:15 | 13,600.00 | 13,880.00 | 13,570.00 | 13,820.00 | 179.5K |
| 15:25 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 85.1K |