Pyung Hwa Hldg (010770)

010770
🏛️ 韓国 →
3,775.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,070.00 7,070.00 6,710.00 6,710.00 70.6K
09:05 6,710.00 6,720.00 6,550.00 6,680.00 71.7K
09:10 6,680.00 6,780.00 6,640.00 6,650.00 41.1K
09:15 6,670.00 6,710.00 6,670.00 6,690.00 14.3K
09:20 6,700.00 6,700.00 6,620.00 6,640.00 29.8K
09:25 6,670.00 6,690.00 6,600.00 6,630.00 33.1K
09:30 6,630.00 6,720.00 6,570.00 6,720.00 30.8K
09:35 6,710.00 6,750.00 6,680.00 6,720.00 7.6K
09:40 6,720.00 6,790.00 6,700.00 6,720.00 21.0K
09:45 6,720.00 6,720.00 6,630.00 6,630.00 14.4K
09:50 6,630.00 6,700.00 6,630.00 6,700.00 2.2K
09:55 6,700.00 6,700.00 6,660.00 6,670.00 3.3K
10:00 6,670.00 6,730.00 6,650.00 6,710.00 5.0K
10:05 6,690.00 6,700.00 6,650.00 6,700.00 4.4K
10:10 6,710.00 6,750.00 6,690.00 6,700.00 6.4K
10:15 6,700.00 6,720.00 6,680.00 6,700.00 4.8K
10:20 6,690.00 6,720.00 6,680.00 6,680.00 5.6K
10:25 6,690.00 6,690.00 6,660.00 6,670.00 3.5K
10:30 6,690.00 6,710.00 6,690.00 6,700.00 1.5K
10:35 6,700.00 6,740.00 6,690.00 6,710.00 6.4K
10:40 6,700.00 6,710.00 6,610.00 6,650.00 24.7K
10:45 6,650.00 6,680.00 6,620.00 6,680.00 9.7K
10:50 6,680.00 6,710.00 6,670.00 6,710.00 6.1K
10:55 6,710.00 6,750.00 6,680.00 6,740.00 14.6K
11:00 6,730.00 6,770.00 6,730.00 6,760.00 4.2K
11:05 6,770.00 6,810.00 6,750.00 6,790.00 8.3K
11:10 6,780.00 6,870.00 6,770.00 6,850.00 12.5K
11:15 6,850.00 6,920.00 6,830.00 6,900.00 19.8K
11:20 6,920.00 6,980.00 6,900.00 6,900.00 28.4K
11:25 6,900.00 6,900.00 6,840.00 6,850.00 8.4K
11:30 6,850.00 6,960.00 6,840.00 6,860.00 9.6K
11:35 6,880.00 6,900.00 6,850.00 6,890.00 2.8K
11:40 6,890.00 6,890.00 6,850.00 6,880.00 5.1K
11:45 6,880.00 6,880.00 6,850.00 6,850.00 2.4K
11:50 6,860.00 6,870.00 6,850.00 6,860.00 1.8K
11:55 6,890.00 6,930.00 6,870.00 6,880.00 8.1K
12:00 6,920.00 6,920.00 6,880.00 6,920.00 7.2K
12:05 6,910.00 6,940.00 6,880.00 6,920.00 5.7K
12:10 6,920.00 6,930.00 6,870.00 6,870.00 8.4K
12:15 6,870.00 6,900.00 6,840.00 6,860.00 6.5K
12:20 6,860.00 6,860.00 6,830.00 6,850.00 8.1K
12:25 6,840.00 6,870.00 6,830.00 6,840.00 3.4K
12:30 6,840.00 6,840.00 6,790.00 6,800.00 6.2K
12:35 6,810.00 6,840.00 6,790.00 6,840.00 7.6K
12:40 6,810.00 6,810.00 6,730.00 6,770.00 10.9K
12:45 6,750.00 6,750.00 6,740.00 6,750.00 5.5K
12:50 6,740.00 6,800.00 6,740.00 6,780.00 13.2K
12:55 6,800.00 6,840.00 6,770.00 6,790.00 2.6K
13:00 6,800.00 6,830.00 6,740.00 6,740.00 5.8K
13:05 6,740.00 6,760.00 6,690.00 6,700.00 13.8K
13:10 6,710.00 6,740.00 6,700.00 6,740.00 2.6K
13:15 6,730.00 6,760.00 6,710.00 6,730.00 7.0K
13:20 6,700.00 6,730.00 6,700.00 6,710.00 4.6K
13:25 6,710.00 6,710.00 6,650.00 6,650.00 24.5K
13:30 6,670.00 6,700.00 6,610.00 6,650.00 21.4K
13:35 6,650.00 6,690.00 6,630.00 6,670.00 3.1K
13:40 6,680.00 6,690.00 6,640.00 6,640.00 5.7K
13:45 6,640.00 6,640.00 6,570.00 6,625.00 14.6K
13:50 6,630.00 6,700.00 6,620.00 6,630.00 6.4K
13:55 6,640.00 6,960.00 6,640.00 6,800.00 70.6K
14:00 6,780.00 6,820.00 6,660.00 6,750.00 16.3K
14:05 6,730.00 6,830.00 6,730.00 6,780.00 11.4K
14:10 6,780.00 6,780.00 6,370.00 6,540.00 97.1K
14:15 6,550.00 6,700.00 6,520.00 6,650.00 23.4K
14:20 6,650.00 6,740.00 6,140.00 6,490.00 67.3K
14:25 6,490.00 6,690.00 6,320.00 6,450.00 38.1K
14:30 6,480.00 6,550.00 6,130.00 6,310.00 40.7K
14:35 6,310.00 6,460.00 6,170.00 6,330.00 71.4K
14:40 6,360.00 6,550.00 6,330.00 6,510.00 21.5K
14:45 6,530.00 6,550.00 6,210.00 6,370.00 32.6K
14:50 6,320.00 6,425.00 6,320.00 6,330.00 20.1K
14:55 6,320.00 6,440.00 6,270.00 6,330.00 18.6K
15:00 6,320.00 6,330.00 6,260.00 6,280.00 28.4K
15:05 6,250.00 6,390.00 6,250.00 6,350.00 21.0K
15:10 6,350.00 6,370.00 5,950.00 6,010.00 70.0K
15:15 6,000.00 6,330.00 5,770.00 6,330.00 117.4K
15:25 6,330.00 6,330.00 6,330.00 6,330.00 63.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし