Pyung Hwa Hldg (010770)

010770
🏛️ 韓国 →
3,775.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,890.00 5,950.00 5,840.00 5,910.00 26.6K
09:05 5,910.00 5,960.00 5,880.00 5,890.00 8.9K
09:10 5,900.00 6,100.00 5,890.00 5,950.00 9.2K
09:15 5,960.00 6,320.00 5,960.00 6,320.00 21.8K
09:20 6,310.00 6,440.00 6,230.00 6,340.00 50.6K
09:25 6,340.00 6,410.00 6,140.00 6,180.00 22.5K
09:30 6,180.00 6,300.00 6,130.00 6,250.00 11.9K
09:35 6,270.00 6,290.00 6,200.00 6,200.00 8.1K
09:40 6,210.00 6,240.00 6,180.00 6,210.00 7.1K
09:45 6,210.00 6,270.00 6,200.00 6,250.00 9.3K
09:50 6,250.00 6,310.00 6,230.00 6,310.00 4.1K
09:55 6,290.00 6,340.00 6,270.00 6,270.00 4.8K
10:00 6,270.00 6,380.00 6,120.00 6,350.00 32.4K
10:05 6,340.00 6,590.00 6,340.00 6,440.00 108.7K
10:10 6,470.00 6,670.00 6,470.00 6,600.00 86.6K
10:15 6,630.00 7,010.00 6,620.00 6,700.00 253.3K
10:20 6,750.00 6,750.00 6,460.00 6,520.00 95.2K
10:25 6,500.00 6,570.00 6,420.00 6,450.00 42.8K
10:30 6,430.00 6,600.00 6,400.00 6,550.00 27.8K
10:35 6,570.00 6,700.00 6,550.00 6,620.00 40.7K
10:40 6,620.00 6,660.00 6,560.00 6,600.00 28.6K
10:45 6,550.00 6,640.00 6,510.00 6,560.00 26.5K
10:50 6,550.00 6,590.00 6,510.00 6,530.00 13.4K
10:55 6,540.00 6,570.00 6,500.00 6,540.00 6.9K
11:00 6,530.00 6,830.00 6,530.00 6,830.00 54.7K
11:05 6,820.00 6,860.00 6,730.00 6,730.00 35.5K
11:10 6,750.00 6,790.00 6,700.00 6,750.00 31.2K
11:15 6,780.00 6,790.00 6,600.00 6,650.00 41.0K
11:20 6,665.00 6,730.00 6,665.00 6,690.00 3.4K
11:25 6,680.00 6,790.00 6,670.00 6,790.00 13.9K
11:30 6,790.00 6,890.00 6,780.00 6,840.00 63.0K
11:35 6,840.00 6,940.00 6,830.00 6,880.00 35.6K
11:40 6,840.00 6,850.00 6,750.00 6,790.00 18.2K
11:45 6,800.00 6,830.00 6,760.00 6,810.00 7.3K
11:50 6,840.00 6,870.00 6,740.00 6,790.00 8.8K
11:55 6,830.00 6,830.00 6,740.00 6,740.00 7.1K
12:00 6,750.00 6,850.00 6,720.00 6,820.00 7.3K
12:05 6,820.00 6,820.00 6,740.00 6,770.00 4.8K
12:10 6,770.00 6,810.00 6,720.00 6,720.00 12.9K
12:15 6,720.00 6,760.00 6,690.00 6,700.00 12.6K
12:20 6,700.00 6,780.00 6,690.00 6,780.00 3.5K
12:25 6,770.00 6,770.00 6,730.00 6,740.00 5.0K
12:30 6,740.00 6,800.00 6,740.00 6,800.00 3.6K
12:35 6,810.00 6,810.00 6,770.00 6,800.00 6.0K
12:40 6,770.00 6,820.00 6,760.00 6,780.00 3.5K
12:45 6,770.00 6,800.00 6,750.00 6,790.00 3.4K
12:50 6,790.00 6,790.00 6,760.00 6,790.00 1.2K
12:55 6,790.00 6,800.00 6,740.00 6,790.00 4.3K
13:00 6,770.00 6,770.00 6,730.00 6,730.00 5.0K
13:05 6,730.00 6,790.00 6,720.00 6,780.00 3.4K
13:10 6,780.00 6,790.00 6,660.00 6,690.00 15.0K
13:15 6,680.00 6,740.00 6,670.00 6,710.00 2.2K
13:20 6,730.00 6,730.00 6,640.00 6,670.00 13.5K
13:25 6,640.00 6,760.00 6,640.00 6,750.00 4.6K
13:30 6,740.00 6,850.00 6,720.00 6,850.00 13.5K
13:35 6,840.00 6,870.00 6,750.00 6,810.00 25.0K
13:40 6,780.00 6,810.00 6,770.00 6,810.00 1.2K
13:45 6,810.00 6,880.00 6,810.00 6,850.00 8.7K
13:50 6,860.00 6,900.00 6,810.00 6,890.00 17.1K
13:55 6,930.00 6,970.00 6,900.00 6,910.00 41.2K
14:00 6,880.00 6,920.00 6,810.00 6,820.00 8.9K
14:05 6,820.00 6,870.00 6,770.00 6,780.00 15.3K
14:10 6,780.00 6,840.00 6,770.00 6,800.00 4.2K
14:15 6,810.00 6,810.00 6,710.00 6,710.00 21.9K
14:20 6,730.00 6,790.00 6,710.00 6,780.00 3.0K
14:25 6,780.00 6,790.00 6,730.00 6,740.00 5.4K
14:30 6,740.00 6,760.00 6,720.00 6,720.00 4.4K
14:35 6,720.00 6,830.00 6,720.00 6,820.00 8.0K
14:40 6,820.00 6,860.00 6,750.00 6,760.00 8.8K
14:45 6,760.00 6,760.00 6,700.00 6,740.00 5.6K
14:50 6,740.00 6,750.00 6,720.00 6,750.00 2.0K
14:55 6,750.00 6,790.00 6,750.00 6,780.00 2.0K
15:00 6,780.00 6,800.00 6,620.00 6,670.00 47.0K
15:05 6,650.00 6,740.00 6,650.00 6,730.00 14.5K
15:10 6,730.00 6,730.00 6,700.00 6,720.00 8.2K
15:15 6,720.00 6,720.00 6,650.00 6,710.00 28.3K
15:25 6,780.00 6,780.00 6,780.00 6,780.00 17.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし