3,775.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,880.00 | 8,070.00 | 7,540.00 | 7,540.00 | 118.0K |
| 09:05 | 7,540.00 | 7,620.00 | 7,420.00 | 7,440.00 | 64.8K |
| 09:10 | 7,500.00 | 7,720.00 | 7,430.00 | 7,690.00 | 52.1K |
| 09:15 | 7,720.00 | 7,790.00 | 7,640.00 | 7,700.00 | 36.4K |
| 09:20 | 7,710.00 | 7,750.00 | 7,600.00 | 7,640.00 | 36.9K |
| 09:25 | 7,680.00 | 7,820.00 | 7,650.00 | 7,760.00 | 18.3K |
| 09:30 | 7,760.00 | 7,810.00 | 7,690.00 | 7,780.00 | 14.8K |
| 09:35 | 7,750.00 | 7,780.00 | 7,650.00 | 7,650.00 | 24.4K |
| 09:40 | 7,650.00 | 7,700.00 | 7,650.00 | 7,690.00 | 9.5K |
| 09:45 | 7,690.00 | 7,690.00 | 7,640.00 | 7,670.00 | 5.2K |
| 09:50 | 7,680.00 | 7,870.00 | 7,680.00 | 7,850.00 | 32.7K |
| 09:55 | 7,850.00 | 8,000.00 | 7,770.00 | 8,000.00 | 37.1K |
| 10:00 | 8,000.00 | 8,030.00 | 7,840.00 | 7,900.00 | 39.1K |
| 10:05 | 7,900.00 | 7,960.00 | 7,780.00 | 7,820.00 | 29.1K |
| 10:10 | 7,820.00 | 7,900.00 | 7,800.00 | 7,830.00 | 12.3K |
| 10:15 | 7,840.00 | 7,890.00 | 7,810.00 | 7,830.00 | 12.6K |
| 10:20 | 7,810.00 | 7,840.00 | 7,760.00 | 7,790.00 | 20.2K |
| 10:25 | 7,820.00 | 7,820.00 | 7,650.00 | 7,700.00 | 28.2K |
| 10:30 | 7,700.00 | 7,730.00 | 7,690.00 | 7,700.00 | 7.7K |
| 10:35 | 7,690.00 | 7,690.00 | 7,600.00 | 7,600.00 | 27.5K |
| 10:40 | 7,590.00 | 7,650.00 | 7,580.00 | 7,610.00 | 28.7K |
| 10:45 | 7,610.00 | 7,630.00 | 7,530.00 | 7,540.00 | 16.3K |
| 10:50 | 7,530.00 | 7,590.00 | 7,500.00 | 7,560.00 | 12.6K |
| 10:55 | 7,570.00 | 7,680.00 | 7,570.00 | 7,620.00 | 6.0K |
| 11:00 | 7,630.00 | 7,660.00 | 7,620.00 | 7,630.00 | 5.4K |
| 11:05 | 7,630.00 | 7,670.00 | 7,600.00 | 7,600.00 | 6.8K |
| 11:10 | 7,600.00 | 7,640.00 | 7,550.00 | 7,560.00 | 5.0K |
| 11:15 | 7,550.00 | 7,670.00 | 7,550.00 | 7,600.00 | 3.9K |
| 11:20 | 7,600.00 | 7,630.00 | 7,600.00 | 7,630.00 | 1.8K |
| 11:25 | 7,630.00 | 7,640.00 | 7,610.00 | 7,620.00 | 2.3K |
| 11:30 | 7,620.00 | 7,620.00 | 7,580.00 | 7,590.00 | 6.7K |
| 11:35 | 7,590.00 | 7,600.00 | 7,560.00 | 7,560.00 | 2.2K |
| 11:40 | 7,560.00 | 7,580.00 | 7,530.00 | 7,550.00 | 5.1K |
| 11:45 | 7,550.00 | 7,570.00 | 7,490.00 | 7,490.00 | 19.0K |
| 11:50 | 7,500.00 | 7,550.00 | 7,490.00 | 7,540.00 | 3.6K |
| 11:55 | 7,540.00 | 7,650.00 | 7,540.00 | 7,600.00 | 8.1K |
| 12:00 | 7,580.00 | 7,690.00 | 7,570.00 | 7,690.00 | 13.9K |
| 12:05 | 7,670.00 | 7,690.00 | 7,550.00 | 7,570.00 | 18.4K |
| 12:10 | 7,570.00 | 7,580.00 | 7,530.00 | 7,550.00 | 5.9K |
| 12:15 | 7,560.00 | 7,560.00 | 7,510.00 | 7,510.00 | 7.2K |
| 12:20 | 7,510.00 | 7,550.00 | 7,510.00 | 7,530.00 | 3.1K |
| 12:25 | 7,580.00 | 7,580.00 | 7,550.00 | 7,580.00 | 2.1K |
| 12:30 | 7,560.00 | 7,600.00 | 7,550.00 | 7,580.00 | 1.2K |
| 12:35 | 7,580.00 | 7,590.00 | 7,500.00 | 7,590.00 | 17.7K |
| 12:40 | 7,570.00 | 7,740.00 | 7,570.00 | 7,600.00 | 22.9K |
| 12:45 | 7,620.00 | 7,690.00 | 7,610.00 | 7,650.00 | 6.1K |
| 12:50 | 7,650.00 | 7,700.00 | 7,610.00 | 7,700.00 | 3.0K |
| 12:55 | 7,710.00 | 7,720.00 | 7,660.00 | 7,710.00 | 6.8K |
| 13:00 | 7,720.00 | 7,840.00 | 7,710.00 | 7,760.00 | 22.5K |
| 13:05 | 7,780.00 | 7,810.00 | 7,750.00 | 7,790.00 | 8.2K |
| 13:10 | 7,790.00 | 7,810.00 | 7,740.00 | 7,750.00 | 3.4K |
| 13:15 | 7,750.00 | 7,780.00 | 7,700.00 | 7,770.00 | 5.2K |
| 13:20 | 7,730.00 | 7,940.00 | 7,730.00 | 7,920.00 | 18.6K |
| 13:25 | 7,940.00 | 8,050.00 | 7,840.00 | 7,840.00 | 43.4K |
| 13:30 | 7,840.00 | 7,900.00 | 7,830.00 | 7,840.00 | 8.4K |
| 13:35 | 7,830.00 | 8,010.00 | 7,830.00 | 7,960.00 | 18.5K |
| 13:40 | 7,990.00 | 8,000.00 | 7,850.00 | 7,930.00 | 20.7K |
| 13:45 | 7,930.00 | 7,950.00 | 7,890.00 | 7,910.00 | 4.9K |
| 13:50 | 7,910.00 | 7,940.00 | 7,830.00 | 7,940.00 | 12.1K |
| 13:55 | 7,890.00 | 7,930.00 | 7,680.00 | 7,680.00 | 35.6K |
| 14:00 | 7,680.00 | 7,690.00 | 6,430.00 | 6,980.00 | 240.4K |
| 14:05 | 7,020.00 | 7,300.00 | 6,750.00 | 7,300.00 | 194.4K |
| 14:10 | 7,160.00 | 7,260.00 | 7,040.00 | 7,120.00 | 91.4K |
| 14:15 | 7,120.00 | 7,250.00 | 7,010.00 | 7,160.00 | 39.5K |
| 14:20 | 7,160.00 | 7,230.00 | 7,000.00 | 7,090.00 | 50.9K |
| 14:25 | 7,090.00 | 7,210.00 | 7,090.00 | 7,150.00 | 37.8K |
| 14:30 | 7,160.00 | 7,190.00 | 7,000.00 | 7,050.00 | 56.8K |
| 14:35 | 7,040.00 | 7,060.00 | 6,940.00 | 7,060.00 | 35.6K |
| 14:40 | 7,060.00 | 7,150.00 | 6,920.00 | 7,000.00 | 35.9K |
| 14:45 | 7,010.00 | 7,020.00 | 6,800.00 | 6,870.00 | 71.9K |
| 14:50 | 6,880.00 | 6,930.00 | 6,770.00 | 6,790.00 | 53.7K |
| 14:55 | 6,790.00 | 6,870.00 | 6,690.00 | 6,840.00 | 68.7K |
| 15:00 | 6,840.00 | 7,100.00 | 6,810.00 | 7,070.00 | 51.4K |
| 15:05 | 7,080.00 | 7,150.00 | 7,010.00 | 7,010.00 | 39.5K |
| 15:10 | 7,020.00 | 7,110.00 | 7,010.00 | 7,110.00 | 25.0K |
| 15:15 | 7,110.00 | 7,140.00 | 6,950.00 | 6,990.00 | 34.5K |
| 15:25 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 17.0K |