Pyung Hwa Hldg (010770)

010770
🏛️ 韓国 →
3,775.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,970.00 4,150.00 3,960.00 4,145.00 130.3K
09:05 4,150.00 4,160.00 4,090.00 4,120.00 50.6K
09:10 4,110.00 4,160.00 4,080.00 4,085.00 39.7K
09:15 4,080.00 4,080.00 3,960.00 4,015.00 28.5K
09:20 4,010.00 4,010.00 3,975.00 3,990.00 8.4K
09:25 3,990.00 4,085.00 3,990.00 4,070.00 22.5K
09:30 4,070.00 4,070.00 4,005.00 4,030.00 5.3K
09:35 4,030.00 4,130.00 4,030.00 4,080.00 13.8K
09:40 4,085.00 4,115.00 4,065.00 4,095.00 6.9K
09:45 4,100.00 4,120.00 4,080.00 4,100.00 23.2K
09:50 4,100.00 4,100.00 4,070.00 4,100.00 4.3K
09:55 4,100.00 4,100.00 4,070.00 4,080.00 2.4K
10:00 4,080.00 4,080.00 4,065.00 4,075.00 4.7K
10:05 4,080.00 4,080.00 4,055.00 4,075.00 6.4K
10:10 4,055.00 4,055.00 4,020.00 4,055.00 5.7K
10:15 4,070.00 4,080.00 4,020.00 4,020.00 2.4K
10:20 4,030.00 4,060.00 4,000.00 4,060.00 5.3K
10:25 4,060.00 4,085.00 4,030.00 4,080.00 2.4K
10:30 4,075.00 4,085.00 4,030.00 4,050.00 4.7K
10:35 4,055.00 4,065.00 4,035.00 4,055.00 1.7K
10:40 4,055.00 4,055.00 4,040.00 4,040.00 0.2K
10:45 4,040.00 4,055.00 4,035.00 4,035.00 0.7K
10:50 4,035.00 4,035.00 4,005.00 4,005.00 6.4K
10:55 4,005.00 4,075.00 3,990.00 4,020.00 11.1K
11:00 4,025.00 4,025.00 4,010.00 4,020.00 5.6K
11:05 4,015.00 4,060.00 4,015.00 4,045.00 2.4K
11:10 4,050.00 4,050.00 4,025.00 4,045.00 1.7K
11:15 4,020.00 4,045.00 4,020.00 4,045.00 5.9K
11:20 4,045.00 4,050.00 4,025.00 4,050.00 0.7K
11:25 4,050.00 4,065.00 4,030.00 4,065.00 0.8K
11:30 4,070.00 4,075.00 4,065.00 4,075.00 6.3K
11:35 4,045.00 4,090.00 4,045.00 4,090.00 1.5K
11:40 4,090.00 4,130.00 4,090.00 4,100.00 12.7K
11:45 4,105.00 4,155.00 4,105.00 4,120.00 19.6K
11:50 4,120.00 4,160.00 4,120.00 4,160.00 9.8K
11:55 4,155.00 4,175.00 4,140.00 4,170.00 19.8K
12:00 4,175.00 4,225.00 4,165.00 4,195.00 27.0K
12:05 4,170.00 4,190.00 4,155.00 4,165.00 8.6K
12:10 4,185.00 4,230.00 4,165.00 4,225.00 9.8K
12:15 4,220.00 4,220.00 4,180.00 4,180.00 6.6K
12:20 4,180.00 4,190.00 4,130.00 4,130.00 17.8K
12:25 4,130.00 4,185.00 4,130.00 4,150.00 8.9K
12:30 4,150.00 4,165.00 4,090.00 4,110.00 39.3K
12:35 4,100.00 4,135.00 4,100.00 4,105.00 19.3K
12:40 4,105.00 4,110.00 4,050.00 4,075.00 22.6K
12:45 4,070.00 4,075.00 4,050.00 4,070.00 2.3K
12:50 4,050.00 4,070.00 4,040.00 4,040.00 2.9K
12:55 4,025.00 4,060.00 4,025.00 4,040.00 6.9K
13:00 4,055.00 4,065.00 4,050.00 4,050.00 6.7K
13:05 4,050.00 4,050.00 4,020.00 4,020.00 8.3K
13:10 4,025.00 4,050.00 4,010.00 4,025.00 4.1K
13:15 4,050.00 4,065.00 4,030.00 4,050.00 7.1K
13:20 4,050.00 4,090.00 4,030.00 4,065.00 27.8K
13:25 4,050.00 4,060.00 4,025.00 4,025.00 11.7K
13:30 4,025.00 4,035.00 4,020.00 4,030.00 2.7K
13:35 4,025.00 4,050.00 4,015.00 4,050.00 6.6K
13:40 4,055.00 4,065.00 4,035.00 4,050.00 10.3K
13:45 4,040.00 4,055.00 4,040.00 4,055.00 0.0K
13:50 4,055.00 4,075.00 4,055.00 4,075.00 5.5K
13:55 4,090.00 4,100.00 4,065.00 4,065.00 2.3K
14:00 4,090.00 4,125.00 4,065.00 4,115.00 5.4K
14:05 4,115.00 4,115.00 4,085.00 4,110.00 0.4K
14:10 4,110.00 4,110.00 4,070.00 4,070.00 2.9K
14:15 4,075.00 4,105.00 4,075.00 4,080.00 0.6K
14:20 4,080.00 4,100.00 4,080.00 4,080.00 0.3K
14:25 4,085.00 4,105.00 4,085.00 4,095.00 0.8K
14:30 4,100.00 4,115.00 4,100.00 4,115.00 1.6K
14:35 4,100.00 4,100.00 4,055.00 4,060.00 4.4K
14:40 4,055.00 4,060.00 4,050.00 4,055.00 8.0K
14:45 4,055.00 4,075.00 4,050.00 4,070.00 4.8K
14:50 4,070.00 4,080.00 4,055.00 4,080.00 1.8K
14:55 4,085.00 4,130.00 4,080.00 4,100.00 10.5K
15:00 4,100.00 4,160.00 4,095.00 4,160.00 6.5K
15:05 4,150.00 4,190.00 4,150.00 4,180.00 11.6K
15:10 4,160.00 4,180.00 4,150.00 4,170.00 3.9K
15:15 4,170.00 4,170.00 4,100.00 4,155.00 8.2K
15:25 4,155.00 4,155.00 4,155.00 4,155.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし