Pyrophyte Acquisition Corp Unit (PHYUF)

PHYUF
🏛️ アメリカ →
11.02
最終更新: 2025-04-14
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 11.02 11.02 11.02 11.02 0.0M
2023-12-27 11.06 11.06 11.06 11.06 0.0M
2023-12-26 11.06 11.06 11.05 11.05 0.0M
2023-12-22 11.05 11.05 11.05 11.05 0.0M
2023-12-21 11.05 11.05 11.05 11.05 0.0M
2023-12-20 11.05 11.05 11.05 11.05 0.0M
2023-12-19 11.05 11.05 11.05 11.05 0.0M
2023-11-13 10.98 11.19 10.98 11.02 0.0M
2023-11-10 10.92 10.92 10.92 10.92 0.0M
2023-11-09 10.97 10.97 10.97 10.97 0.0M
2023-11-08 10.92 10.92 10.92 10.92 0.0M
2023-11-07 10.97 10.97 10.97 10.97 0.0M
2023-11-06 10.96 10.96 10.96 10.96 0.0M
2023-11-03 10.94 10.94 10.94 10.94 0.0M
2023-11-02 10.76 10.76 10.76 10.76 0.0M
2023-10-25 10.93 10.93 10.76 10.76 0.0M
2023-10-24 10.89 10.89 10.89 10.89 0.0M
2023-10-23 10.76 10.76 10.76 10.76 0.0M
2023-10-20 10.76 10.76 10.76 10.76 0.0M
2023-10-19 10.94 10.94 10.94 10.94 0.0M
2023-10-18 10.88 10.88 10.88 10.88 0.0M
2023-10-17 10.94 10.94 10.94 10.94 0.0M
2023-10-13 10.88 10.88 10.88 10.88 0.0M
2023-10-12 10.91 10.91 10.91 10.91 0.0M
2023-10-11 10.87 10.87 10.87 10.87 0.0M
2023-10-10 10.88 10.88 10.88 10.88 0.0M
2023-10-09 10.90 10.90 10.90 10.90 0.0M
2023-10-06 10.76 10.76 10.76 10.76 0.0M
2023-10-04 10.90 10.90 10.90 10.90 0.0M
2023-09-26 10.96 10.96 10.92 10.96 0.0M
2023-09-22 10.97 10.97 10.97 10.97 0.0M
2023-09-20 10.95 10.95 10.95 10.95 0.0M
2023-09-19 10.89 10.93 10.89 10.93 0.0M
2023-09-18 10.89 10.89 10.89 10.89 0.0M
2023-09-15 10.90 10.90 10.90 10.90 0.0M
2023-09-14 10.89 10.89 10.89 10.89 0.0M
2023-09-13 10.88 10.88 10.85 10.88 0.0M
2023-09-11 10.80 10.80 10.80 10.80 0.0M
2023-09-05 10.95 10.95 10.95 10.95 0.0M
2023-08-31 10.86 11.04 10.85 10.85 0.0M
2023-08-29 10.80 10.85 10.80 10.85 0.0M
2023-08-21 11.11 11.11 11.11 11.11 0.0M
2023-08-14 11.48 11.48 10.85 10.85 0.0M
2023-08-11 10.91 10.91 10.84 10.84 0.0M
2023-08-10 10.89 10.90 10.85 10.85 0.0M
2023-08-09 10.80 10.88 10.80 10.82 0.0M
2023-08-04 10.80 10.92 10.79 10.79 0.0M
2023-07-28 10.83 10.83 10.83 10.83 0.0M
2023-07-27 10.83 10.83 10.83 10.83 0.0M
2023-07-26 10.82 10.82 10.77 10.77 0.0M
2023-07-25 10.77 10.77 10.77 10.77 0.0M
2023-07-17 10.72 10.72 10.72 10.72 0.0M
2023-07-13 10.67 10.67 10.67 10.67 0.0M
2023-07-12 10.73 10.73 10.73 10.73 0.0M
2023-07-11 10.73 10.73 10.73 10.73 0.0M
2023-07-10 10.69 10.69 10.69 10.69 0.0M
2023-07-03 10.67 10.67 10.67 10.67 0.0M
2023-06-29 10.68 10.68 10.68 10.68 0.0M
2023-06-22 10.70 10.70 10.70 10.70 0.0M
2023-06-21 10.69 10.69 10.69 10.69 0.0M
2023-06-20 10.70 10.70 10.65 10.66 0.0M
2023-06-16 10.69 11.19 10.69 11.19 0.0M
2023-06-15 10.69 10.69 10.65 10.65 0.0M
2023-06-07 10.64 11.00 10.64 10.64 0.0M
2023-06-06 10.62 10.91 10.61 10.61 0.0M
2023-06-02 10.61 11.00 10.61 10.61 0.0M
2023-06-01 10.69 10.69 10.64 10.64 0.0M
2023-05-25 10.61 10.65 10.60 10.61 0.0M
2023-05-24 10.60 10.60 10.60 10.60 0.0M
2023-05-23 10.60 10.60 10.60 10.60 0.0M
2023-05-22 10.60 10.60 10.60 10.60 0.0M
2023-05-19 10.60 10.60 10.60 10.60 0.0M
2023-05-18 10.60 10.60 10.60 10.60 0.0M
2023-05-17 10.60 10.60 10.60 10.60 0.0M
2023-05-16 10.60 10.60 10.60 10.60 0.0M
2023-05-12 10.59 10.59 10.59 10.59 0.0M
2023-05-04 10.65 10.65 10.58 10.58 0.0M
2023-04-25 10.56 10.56 10.55 10.55 0.0M
2023-04-18 10.55 10.55 10.55 10.55 0.0M
2023-04-17 10.55 10.55 10.52 10.55 0.1M
2023-04-06 10.59 10.59 10.55 10.55 0.0M
2023-04-05 10.61 10.61 10.54 10.54 0.0M
2023-04-04 10.59 10.63 10.59 10.59 0.0M
2023-03-31 10.57 10.57 10.53 10.54 0.0M
2023-03-27 10.53 10.54 10.53 10.54 0.0M
2023-03-23 10.53 10.53 10.53 10.53 0.0M
2023-03-21 10.56 10.56 10.56 10.56 0.0M
2023-03-17 10.53 10.59 10.50 10.59 0.0M
2023-03-16 10.50 10.50 10.49 10.49 0.0M
2023-03-15 10.53 10.99 10.53 10.99 0.0M
2023-03-14 10.53 10.53 10.50 10.50 0.0M
2023-03-09 10.53 10.54 10.51 10.51 0.0M
2023-03-08 10.48 10.53 10.48 10.53 0.0M
2023-03-07 10.54 10.54 10.49 10.50 0.0M
2023-03-03 10.53 11.07 10.52 10.52 0.0M
2023-03-02 10.52 11.13 10.49 10.60 0.0M
2023-03-01 10.52 10.64 10.50 10.51 0.0M
2023-02-27 10.49 10.49 10.49 10.49 0.0M
2023-02-23 10.49 10.49 10.48 10.48 0.0M
2023-02-22 10.49 10.49 10.47 10.47 0.0M
2023-02-17 10.51 11.00 10.47 10.47 0.0M
2023-02-16 10.51 10.51 10.48 10.48 0.0M
2023-02-15 10.50 10.51 10.50 10.51 0.0M
2023-02-14 10.50 10.50 10.45 10.47 0.0M
2023-02-13 10.50 10.58 10.49 10.50 0.0M
2023-02-10 10.48 10.98 10.47 10.98 0.0M
2023-02-09 10.48 10.48 10.44 10.45 0.0M
2023-02-08 10.49 10.49 10.44 10.44 0.0M
2023-02-06 10.48 10.48 10.43 10.45 0.0M
2023-02-01 10.47 10.47 10.42 10.42 0.0M
2023-01-31 10.42 10.42 10.42 10.42 0.0M
2023-01-23 10.46 10.46 10.38 10.38 0.0M
2023-01-18 10.40 10.41 10.39 10.41 0.0M
2023-01-17 10.45 10.59 10.38 10.38 0.0M
2023-01-13 10.45 10.45 10.45 10.45 0.0M
2023-01-09 10.13 10.13 10.13 10.13 0.0M
2023-01-06 10.07 10.07 10.07 10.07 0.0M
2023-01-05 10.08 10.08 10.08 10.08 0.0M
2023-01-04 10.08 10.08 10.08 10.08 0.0M
2023-01-03 10.11 10.11 10.11 10.11 0.0M