560.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 187.00 | 187.00 | 184.00 | 185.00 | 233.1K |
| 09:10 | 185.00 | 186.00 | 185.00 | 186.00 | 77.6K |
| 09:15 | 186.00 | 186.00 | 186.00 | 186.00 | 118.0K |
| 09:20 | 186.00 | 186.00 | 186.00 | 186.00 | 57.0K |
| 09:25 | 186.00 | 186.00 | 185.00 | 185.00 | 212.2K |
| 09:30 | 186.00 | 186.00 | 184.00 | 184.00 | 360.4K |
| 09:35 | 184.00 | 184.00 | 182.00 | 183.00 | 464.2K |
| 09:40 | 183.00 | 183.00 | 181.00 | 183.00 | 486.3K |
| 09:45 | 182.00 | 182.00 | 181.00 | 181.00 | 141.3K |
| 09:50 | 181.00 | 182.00 | 181.00 | 182.00 | 94.8K |
| 09:55 | 181.00 | 181.00 | 181.00 | 181.00 | 49.6K |
| 10:00 | 181.00 | 181.00 | 179.00 | 179.00 | 768.2K |
| 10:05 | 180.00 | 181.00 | 179.00 | 181.00 | 506.3K |
| 10:10 | 180.00 | 180.00 | 179.00 | 180.00 | 103.7K |
| 10:15 | 180.00 | 180.00 | 179.00 | 180.00 | 298.4K |
| 10:20 | 180.00 | 181.00 | 180.00 | 180.00 | 718.1K |
| 10:25 | 180.00 | 181.00 | 180.00 | 180.00 | 32.3K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 60.2K |
| 10:35 | 180.00 | 181.00 | 180.00 | 181.00 | 29.8K |
| 10:40 | 181.00 | 181.00 | 181.00 | 181.00 | 60.9K |
| 10:45 | 180.00 | 181.00 | 180.00 | 181.00 | 234.9K |
| 10:50 | 180.00 | 181.00 | 180.00 | 180.00 | 118.7K |
| 10:55 | 179.00 | 180.00 | 179.00 | 180.00 | 60.2K |
| 11:00 | 179.00 | 180.00 | 179.00 | 179.00 | 149.4K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 9.8K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 8.8K |
| 11:15 | 180.00 | 180.00 | 180.00 | 180.00 | 107.8K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 31.5K |
| 11:25 | 181.00 | 181.00 | 180.00 | 181.00 | 27.8K |
| 14:00 | 181.00 | 181.00 | 180.00 | 180.00 | 273.5K |
| 14:05 | 181.00 | 181.00 | 179.00 | 180.00 | 1,190.1K |
| 14:10 | 180.00 | 181.00 | 180.00 | 181.00 | 23.7K |
| 14:15 | 181.00 | 181.00 | 179.00 | 179.00 | 29.9K |
| 14:20 | 181.00 | 181.00 | 178.00 | 178.00 | 763.0K |
| 14:25 | 178.00 | 180.00 | 176.00 | 180.00 | 1,339.2K |
| 14:30 | 178.00 | 180.00 | 178.00 | 180.00 | 268.9K |
| 14:35 | 179.00 | 180.00 | 178.00 | 179.00 | 131.2K |
| 14:40 | 178.00 | 179.00 | 178.00 | 179.00 | 125.0K |
| 14:45 | 178.00 | 179.00 | 178.00 | 179.00 | 33.8K |
| 14:50 | 178.00 | 178.00 | 177.00 | 178.00 | 24.1K |
| 14:55 | 178.00 | 178.00 | 177.00 | 178.00 | 221.4K |
| 15:00 | 178.00 | 178.00 | 176.00 | 177.00 | 384.7K |
| 15:05 | 177.00 | 178.00 | 177.00 | 177.00 | 103.6K |
| 15:10 | 178.00 | 178.00 | 176.00 | 177.00 | 118.9K |
| 15:15 | 177.00 | 177.00 | 176.00 | 177.00 | 323.9K |
| 15:20 | 177.00 | 177.00 | 176.00 | 177.00 | 73.2K |
| 15:25 | 177.00 | 177.00 | 176.00 | 177.00 | 488.8K |
| 15:30 | 176.00 | 177.00 | 175.00 | 177.00 | 198.5K |
| 15:35 | 177.00 | 178.00 | 176.00 | 176.00 | 377.0K |
| 15:40 | 177.00 | 177.00 | 176.00 | 177.00 | 131.2K |
| 15:45 | 177.00 | 180.00 | 175.00 | 175.00 | 1,371.2K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 2,046.7K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 77.8K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 474.2K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |