560.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 193.00 | 193.00 | 65.4K |
| 09:05 | 193.00 | 194.00 | 193.00 | 193.00 | 12.1K |
| 09:10 | 197.00 | 197.00 | 194.00 | 194.00 | 401.7K |
| 09:15 | 194.00 | 195.00 | 189.00 | 192.00 | 1,514.6K |
| 09:20 | 192.00 | 194.00 | 191.00 | 192.00 | 498.1K |
| 09:25 | 194.00 | 194.00 | 191.00 | 191.00 | 143.0K |
| 09:30 | 191.00 | 191.00 | 190.00 | 190.00 | 577.1K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 66.1K |
| 09:40 | 191.00 | 191.00 | 190.00 | 190.00 | 484.6K |
| 09:45 | 190.00 | 191.00 | 190.00 | 191.00 | 21.0K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 206.1K |
| 09:55 | 191.00 | 191.00 | 190.00 | 191.00 | 86.8K |
| 10:00 | 190.00 | 191.00 | 190.00 | 191.00 | 111.7K |
| 10:05 | 191.00 | 191.00 | 189.00 | 190.00 | 616.2K |
| 10:10 | 189.00 | 190.00 | 187.00 | 188.00 | 2,588.9K |
| 10:15 | 189.00 | 189.00 | 185.00 | 187.00 | 1,483.8K |
| 10:20 | 187.00 | 188.00 | 186.00 | 186.00 | 622.7K |
| 10:25 | 186.00 | 188.00 | 186.00 | 186.00 | 391.2K |
| 10:30 | 186.00 | 187.00 | 185.00 | 186.00 | 451.9K |
| 10:35 | 185.00 | 187.00 | 185.00 | 187.00 | 466.5K |
| 10:40 | 187.00 | 188.00 | 187.00 | 187.00 | 57.6K |
| 10:45 | 187.00 | 188.00 | 187.00 | 188.00 | 302.6K |
| 10:50 | 188.00 | 189.00 | 188.00 | 188.00 | 50.6K |
| 10:55 | 189.00 | 189.00 | 188.00 | 188.00 | 60.1K |
| 11:00 | 187.00 | 189.00 | 187.00 | 187.00 | 319.5K |
| 11:05 | 186.00 | 187.00 | 185.00 | 185.00 | 2,195.9K |
| 11:10 | 186.00 | 186.00 | 183.00 | 183.00 | 1,599.5K |
| 11:15 | 183.00 | 183.00 | 175.00 | 175.00 | 4,188.9K |
| 11:45 | 175.00 | 175.00 | 175.00 | 175.00 | 232.9K |
| 11:50 | 176.00 | 176.00 | 140.00 | 140.00 | 9,331.1K |
| 11:55 | 141.00 | 176.00 | 138.00 | 175.00 | 11,063.2K |
| 13:30 | 175.00 | 179.00 | 171.00 | 176.00 | 4,612.7K |
| 13:35 | 175.00 | 185.00 | 174.00 | 184.00 | 1,927.1K |
| 13:40 | 180.00 | 180.00 | 178.00 | 178.00 | 822.4K |
| 13:45 | 178.00 | 183.00 | 178.00 | 183.00 | 696.0K |
| 13:50 | 184.00 | 187.00 | 180.00 | 183.00 | 914.8K |
| 13:55 | 183.00 | 184.00 | 181.00 | 183.00 | 60.7K |
| 14:00 | 183.00 | 184.00 | 181.00 | 184.00 | 164.2K |
| 14:05 | 185.00 | 186.00 | 185.00 | 185.00 | 634.6K |
| 14:10 | 183.00 | 185.00 | 183.00 | 185.00 | 238.6K |
| 14:15 | 185.00 | 186.00 | 185.00 | 185.00 | 200.6K |
| 14:20 | 185.00 | 187.00 | 185.00 | 186.00 | 95.3K |
| 14:25 | 186.00 | 186.00 | 185.00 | 186.00 | 428.5K |
| 14:30 | 186.00 | 189.00 | 186.00 | 188.00 | 1,267.9K |
| 14:35 | 188.00 | 188.00 | 187.00 | 187.00 | 423.5K |
| 14:40 | 186.00 | 187.00 | 183.00 | 183.00 | 1,015.0K |
| 14:45 | 183.00 | 185.00 | 181.00 | 184.00 | 596.7K |
| 14:50 | 185.00 | 186.00 | 184.00 | 186.00 | 359.7K |
| 14:55 | 185.00 | 186.00 | 185.00 | 185.00 | 87.8K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 115.2K |
| 15:05 | 185.00 | 186.00 | 185.00 | 186.00 | 3.3K |
| 15:10 | 186.00 | 186.00 | 186.00 | 186.00 | 36.5K |
| 15:15 | 186.00 | 186.00 | 186.00 | 186.00 | 49.3K |
| 15:20 | 185.00 | 185.00 | 184.00 | 185.00 | 319.6K |
| 15:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 15:30 | 184.00 | 185.00 | 184.00 | 184.00 | 91.4K |
| 15:35 | 183.00 | 184.00 | 183.00 | 184.00 | 24.2K |
| 15:40 | 184.00 | 184.00 | 183.00 | 184.00 | 186.7K |
| 15:45 | 184.00 | 185.00 | 184.00 | 185.00 | 80.5K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 349.8K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 23.2K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 5.9K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |