560.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 194.00 | 193.00 | 193.00 | 92.0K |
| 09:05 | 193.00 | 194.00 | 192.00 | 193.00 | 382.6K |
| 09:10 | 193.00 | 194.00 | 193.00 | 193.00 | 152.4K |
| 09:15 | 193.00 | 196.00 | 193.00 | 196.00 | 157.9K |
| 09:20 | 195.00 | 195.00 | 193.00 | 195.00 | 30.2K |
| 09:25 | 194.00 | 194.00 | 193.00 | 193.00 | 60.4K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 37.9K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 199.5K |
| 09:40 | 193.00 | 193.00 | 193.00 | 193.00 | 28.6K |
| 09:45 | 193.00 | 193.00 | 191.00 | 192.00 | 772.1K |
| 09:50 | 191.00 | 193.00 | 191.00 | 193.00 | 137.4K |
| 09:55 | 193.00 | 193.00 | 192.00 | 193.00 | 202.0K |
| 10:00 | 192.00 | 192.00 | 191.00 | 192.00 | 217.9K |
| 10:05 | 192.00 | 193.00 | 191.00 | 193.00 | 175.0K |
| 10:10 | 192.00 | 193.00 | 191.00 | 192.00 | 122.7K |
| 10:15 | 193.00 | 193.00 | 192.00 | 193.00 | 9.5K |
| 10:20 | 192.00 | 193.00 | 191.00 | 193.00 | 167.0K |
| 10:25 | 192.00 | 192.00 | 191.00 | 192.00 | 238.4K |
| 10:30 | 192.00 | 192.00 | 192.00 | 192.00 | 118.6K |
| 10:35 | 193.00 | 193.00 | 192.00 | 192.00 | 5.5K |
| 10:40 | 192.00 | 193.00 | 191.00 | 193.00 | 44.0K |
| 10:45 | 192.00 | 192.00 | 191.00 | 191.00 | 160.6K |
| 10:50 | 191.00 | 194.00 | 191.00 | 194.00 | 173.6K |
| 10:55 | 194.00 | 194.00 | 193.00 | 193.00 | 6.5K |
| 11:00 | 193.00 | 194.00 | 192.00 | 192.00 | 47.3K |
| 11:05 | 194.00 | 194.00 | 192.00 | 193.00 | 92.7K |
| 11:10 | 193.00 | 194.00 | 193.00 | 194.00 | 13.1K |
| 11:15 | 194.00 | 197.00 | 194.00 | 195.00 | 558.2K |
| 11:20 | 196.00 | 196.00 | 194.00 | 195.00 | 5.1K |
| 11:25 | 194.00 | 195.00 | 194.00 | 195.00 | 2.5K |
| 14:00 | 195.00 | 195.00 | 194.00 | 194.00 | 63.5K |
| 14:05 | 194.00 | 195.00 | 194.00 | 195.00 | 262.2K |
| 14:10 | 195.00 | 195.00 | 194.00 | 194.00 | 13.6K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 6.0K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 50.4K |
| 14:25 | 194.00 | 195.00 | 193.00 | 193.00 | 1,072.6K |
| 14:30 | 192.00 | 193.00 | 192.00 | 193.00 | 131.4K |
| 14:35 | 193.00 | 193.00 | 192.00 | 193.00 | 50.7K |
| 14:40 | 192.00 | 192.00 | 192.00 | 192.00 | 50.0K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 10.0K |
| 14:50 | 192.00 | 192.00 | 191.00 | 191.00 | 699.0K |
| 14:55 | 191.00 | 193.00 | 191.00 | 193.00 | 284.8K |
| 15:00 | 192.00 | 193.00 | 192.00 | 193.00 | 465.2K |
| 15:05 | 193.00 | 193.00 | 192.00 | 193.00 | 134.7K |
| 15:10 | 194.00 | 194.00 | 193.00 | 193.00 | 2.5K |
| 15:15 | 193.00 | 194.00 | 192.00 | 193.00 | 25.8K |
| 15:20 | 193.00 | 193.00 | 192.00 | 193.00 | 124.5K |
| 15:25 | 193.00 | 193.00 | 193.00 | 193.00 | 25.7K |
| 15:30 | 193.00 | 193.00 | 192.00 | 192.00 | 20.9K |
| 15:35 | 192.00 | 193.00 | 192.00 | 193.00 | 18.1K |
| 15:40 | 193.00 | 193.00 | 192.00 | 192.00 | 270.1K |
| 15:45 | 192.00 | 193.00 | 192.00 | 193.00 | 123.4K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 404.2K |
| 16:05 | 193.00 | 193.00 | 193.00 | 193.00 | 52.5K |
| 16:10 | 193.00 | 193.00 | 193.00 | 193.00 | 80.0K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |