1,223.06
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,335.37 | 1,335.37 | 1,335.37 | 1,335.37 | 0.0M |
| 2024-12-27 | 1,319.87 | 1,319.87 | 1,319.87 | 1,319.87 | 0.0M |
| 2024-12-23 | 1,324.76 | 1,324.76 | 1,324.76 | 1,324.76 | 0.0M |
| 2024-12-20 | 1,318.91 | 1,318.91 | 1,318.91 | 1,318.91 | 0.0M |
| 2024-12-19 | 1,318.87 | 1,318.87 | 1,318.87 | 1,318.87 | 0.0M |
| 2024-12-18 | 1,315.70 | 1,315.70 | 1,315.70 | 1,315.70 | 0.0M |
| 2024-12-17 | 1,319.04 | 1,319.04 | 1,319.04 | 1,319.04 | 0.0M |
| 2024-12-16 | 1,319.37 | 1,319.37 | 1,319.37 | 1,319.37 | 0.0M |
| 2024-12-13 | 1,320.34 | 1,320.34 | 1,320.34 | 1,320.34 | 0.0M |
| 2024-12-12 | 1,317.45 | 1,317.45 | 1,317.45 | 1,317.45 | 0.0M |
| 2024-12-11 | 1,323.70 | 1,323.70 | 1,323.70 | 1,323.70 | 0.0M |
| 2024-12-10 | 1,312.11 | 1,312.11 | 1,312.11 | 1,312.11 | 0.0M |
| 2024-12-09 | 1,313.19 | 1,313.19 | 1,313.19 | 1,313.19 | 0.0M |
| 2024-12-06 | 1,315.62 | 1,315.62 | 1,315.62 | 1,315.62 | 0.0M |
| 2024-12-05 | 1,321.04 | 1,321.04 | 1,321.04 | 1,321.04 | 0.0M |
| 2024-12-04 | 1,335.58 | 1,335.58 | 1,335.58 | 1,335.58 | 0.0M |
| 2024-12-03 | 1,333.44 | 1,333.44 | 1,333.44 | 1,333.44 | 0.0M |
| 2024-12-02 | 1,339.41 | 1,339.41 | 1,339.41 | 1,339.41 | 0.0M |
| 2024-11-29 | 1,348.42 | 1,348.42 | 1,348.42 | 1,348.42 | 0.0M |
| 2024-11-28 | 1,345.85 | 1,345.85 | 1,345.85 | 1,345.85 | 0.0M |
| 2024-11-27 | 1,349.42 | 1,349.42 | 1,349.42 | 1,349.42 | 0.0M |
| 2024-11-26 | 1,354.29 | 1,354.29 | 1,354.29 | 1,354.29 | 0.0M |
| 2024-11-25 | 1,348.35 | 1,348.35 | 1,348.35 | 1,348.35 | 0.0M |
| 2024-11-22 | 1,349.77 | 1,349.77 | 1,349.77 | 1,349.77 | 0.0M |
| 2024-11-21 | 1,351.83 | 1,351.83 | 1,351.83 | 1,351.83 | 0.0M |
| 2024-11-20 | 1,354.35 | 1,354.35 | 1,354.35 | 1,354.35 | 0.0M |
| 2024-11-19 | 1,353.32 | 1,353.32 | 1,353.32 | 1,353.32 | 0.0M |
| 2024-11-18 | 1,356.94 | 1,356.94 | 1,356.94 | 1,356.94 | 0.0M |
| 2024-11-15 | 1,360.59 | 1,360.59 | 1,360.59 | 1,360.59 | 0.0M |
| 2024-11-14 | 1,356.99 | 1,356.99 | 1,356.99 | 1,356.99 | 0.0M |
| 2024-11-13 | 1,354.98 | 1,354.98 | 1,354.98 | 1,354.98 | 0.0M |
| 2024-11-12 | 1,361.15 | 1,361.15 | 1,361.15 | 1,361.15 | 0.0M |
| 2024-11-11 | 1,367.92 | 1,367.92 | 1,367.92 | 1,367.92 | 0.0M |
| 2024-11-08 | 1,345.03 | 1,345.03 | 1,345.03 | 1,345.03 | 0.0M |
| 2024-11-07 | 1,346.66 | 1,346.66 | 1,346.66 | 1,346.66 | 0.0M |
| 2024-11-06 | 1,366.21 | 1,366.21 | 1,366.21 | 1,366.21 | 0.0M |
| 2024-11-05 | 1,375.60 | 1,375.60 | 1,375.60 | 1,375.60 | 0.0M |
| 2024-11-04 | 1,371.93 | 1,371.93 | 1,371.93 | 1,371.93 | 0.0M |
| 2024-11-01 | 1,377.89 | 1,377.89 | 1,377.89 | 1,377.89 | 0.0M |
| 2024-10-31 | 1,389.23 | 1,389.23 | 1,389.23 | 1,389.23 | 0.0M |
| 2024-10-30 | 1,393.91 | 1,393.91 | 1,393.91 | 1,393.91 | 0.0M |
| 2024-10-29 | 1,396.17 | 1,396.17 | 1,396.17 | 1,396.17 | 0.0M |
| 2024-10-25 | 1,395.05 | 1,395.05 | 1,395.05 | 1,395.05 | 0.0M |
| 2024-10-24 | 1,394.76 | 1,394.76 | 1,394.76 | 1,394.76 | 0.0M |
| 2024-10-23 | 1,386.11 | 1,386.11 | 1,386.11 | 1,386.11 | 0.0M |
| 2024-10-22 | 1,391.95 | 1,391.95 | 1,391.95 | 1,391.95 | 0.0M |
| 2024-10-21 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 0.0M |
| 2024-10-18 | 1,415.40 | 1,415.40 | 1,415.40 | 1,415.40 | 0.0M |
| 2024-10-17 | 1,418.36 | 1,418.36 | 1,418.36 | 1,418.36 | 0.0M |
| 2024-10-16 | 1,404.20 | 1,404.20 | 1,404.20 | 1,404.20 | 0.0M |
| 2024-10-15 | 1,403.37 | 1,403.37 | 1,403.37 | 1,403.37 | 0.0M |
| 2024-10-14 | 1,410.02 | 1,410.02 | 1,410.02 | 1,410.02 | 0.0M |
| 2024-10-11 | 1,417.44 | 1,417.44 | 1,417.44 | 1,417.44 | 0.0M |
| 2024-10-10 | 1,422.41 | 1,422.41 | 1,422.41 | 1,422.41 | 0.0M |
| 2024-10-09 | 1,425.37 | 1,425.37 | 1,425.37 | 1,425.37 | 0.0M |
| 2024-10-08 | 1,423.20 | 1,423.20 | 1,423.20 | 1,423.20 | 0.0M |
| 2024-10-07 | 1,422.60 | 1,422.60 | 1,422.60 | 1,422.60 | 0.0M |
| 2024-10-04 | 1,428.84 | 1,428.84 | 1,428.84 | 1,428.84 | 0.0M |
| 2024-10-03 | 1,419.24 | 1,419.24 | 1,419.24 | 1,419.24 | 0.0M |
| 2024-10-02 | 1,425.83 | 1,425.83 | 1,425.83 | 1,425.83 | 0.0M |
| 2024-10-01 | 1,451.56 | 1,451.56 | 1,451.56 | 1,451.56 | 0.0M |
| 2024-09-30 | 1,453.49 | 1,453.49 | 1,453.49 | 1,453.49 | 0.0M |
| 2024-09-27 | 1,450.62 | 1,450.62 | 1,450.62 | 1,450.62 | 0.0M |
| 2024-09-26 | 1,454.61 | 1,454.61 | 1,454.61 | 1,454.61 | 0.0M |
| 2024-09-25 | 1,455.44 | 1,455.44 | 1,455.44 | 1,455.44 | 0.0M |
| 2024-09-24 | 1,445.87 | 1,445.87 | 1,445.87 | 1,445.87 | 0.0M |
| 2024-09-23 | 1,438.36 | 1,438.36 | 1,438.36 | 1,438.36 | 0.0M |
| 2024-09-20 | 1,434.72 | 1,434.72 | 1,434.72 | 1,434.72 | 0.0M |
| 2024-09-19 | 1,446.34 | 1,446.34 | 1,446.34 | 1,446.34 | 0.0M |
| 2024-09-18 | 1,451.17 | 1,451.17 | 1,451.17 | 1,451.17 | 0.0M |
| 2024-09-17 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2024-09-16 | 1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | 0.0M |
| 2024-09-13 | 1,420.25 | 1,420.25 | 1,420.25 | 1,420.25 | 0.0M |
| 2024-09-12 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0M |
| 2024-09-11 | 1,431.74 | 1,431.74 | 1,431.74 | 1,431.74 | 0.0M |
| 2024-09-10 | 1,429.62 | 1,429.62 | 1,429.62 | 1,429.62 | 0.0M |
| 2024-09-09 | 1,425.88 | 1,425.88 | 1,425.88 | 1,425.88 | 0.0M |
| 2024-09-06 | 1,440.60 | 1,440.60 | 1,440.60 | 1,440.60 | 0.0M |
| 2024-09-05 | 1,440.96 | 1,440.96 | 1,440.96 | 1,440.96 | 0.0M |
| 2024-09-04 | 1,439.12 | 1,439.12 | 1,439.12 | 1,439.12 | 0.0M |
| 2024-09-03 | 1,437.64 | 1,437.64 | 1,437.64 | 1,437.64 | 0.0M |
| 2024-09-02 | 1,446.83 | 1,446.83 | 1,446.83 | 1,446.83 | 0.0M |
| 2024-08-30 | 1,460.25 | 1,460.25 | 1,460.25 | 1,460.25 | 0.0M |
| 2024-08-29 | 1,469.54 | 1,469.54 | 1,469.54 | 1,469.54 | 0.0M |
| 2024-08-28 | 1,454.25 | 1,454.25 | 1,454.25 | 1,454.25 | 0.0M |
| 2024-08-27 | 1,455.18 | 1,455.18 | 1,455.18 | 1,455.18 | 0.0M |
| 2024-08-26 | 1,453.88 | 1,453.88 | 1,453.88 | 1,453.88 | 0.0M |
| 2024-08-23 | 1,463.77 | 1,463.77 | 1,463.77 | 1,463.77 | 0.0M |
| 2024-08-22 | 1,475.08 | 1,475.08 | 1,475.08 | 1,475.08 | 0.0M |
| 2024-08-21 | 1,469.43 | 1,469.43 | 1,469.43 | 1,469.43 | 0.0M |
| 2024-08-20 | 1,469.73 | 1,469.73 | 1,469.73 | 1,469.73 | 0.0M |
| 2024-08-19 | 1,484.52 | 1,484.52 | 1,484.52 | 1,484.52 | 0.0M |
| 2024-08-16 | 1,481.26 | 1,481.26 | 1,481.26 | 1,481.26 | 0.0M |
| 2024-08-15 | 1,475.89 | 1,475.89 | 1,475.89 | 1,475.89 | 0.0M |
| 2024-08-14 | 1,477.12 | 1,477.12 | 1,477.12 | 1,477.12 | 0.0M |
| 2024-08-13 | 1,482.84 | 1,482.84 | 1,482.84 | 1,482.84 | 0.0M |
| 2024-08-12 | 1,460.99 | 1,460.99 | 1,460.99 | 1,460.99 | 0.0M |
| 2024-08-09 | 1,459.51 | 1,459.51 | 1,459.51 | 1,459.51 | 0.0M |
| 2024-08-08 | 1,453.79 | 1,453.79 | 1,453.79 | 1,453.79 | 0.0M |
| 2024-08-07 | 1,456.88 | 1,456.88 | 1,456.88 | 1,456.88 | 0.0M |
| 2024-08-06 | 1,443.16 | 1,443.16 | 1,443.16 | 1,443.16 | 0.0M |
| 2024-08-05 | 1,440.28 | 1,440.28 | 1,440.28 | 1,440.28 | 0.0M |
| 2024-08-02 | 1,464.92 | 1,464.92 | 1,464.92 | 1,464.92 | 0.0M |
| 2024-08-01 | 1,486.14 | 1,486.14 | 1,486.14 | 1,486.14 | 0.0M |
| 2024-07-31 | 1,467.74 | 1,467.74 | 1,467.74 | 1,467.74 | 0.0M |
| 2024-07-30 | 1,468.72 | 1,468.72 | 1,468.72 | 1,468.72 | 0.0M |
| 2024-07-29 | 1,470.85 | 1,470.85 | 1,470.85 | 1,470.85 | 0.0M |
| 2024-07-26 | 1,484.79 | 1,484.79 | 1,484.79 | 1,484.79 | 0.0M |
| 2024-07-25 | 1,489.64 | 1,489.64 | 1,489.64 | 1,489.64 | 0.0M |
| 2024-07-24 | 1,479.32 | 1,479.32 | 1,479.32 | 1,479.32 | 0.0M |
| 2024-07-23 | 1,462.49 | 1,462.49 | 1,462.49 | 1,462.49 | 0.0M |
| 2024-07-22 | 1,493.80 | 1,493.80 | 1,493.80 | 1,493.80 | 0.0M |
| 2024-07-19 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.0M |
| 2024-07-18 | 1,540.87 | 1,540.87 | 1,540.87 | 1,540.87 | 0.0M |
| 2024-07-17 | 1,551.12 | 1,551.12 | 1,551.12 | 1,551.12 | 0.0M |
| 2024-07-16 | 1,555.48 | 1,555.48 | 1,555.48 | 1,555.48 | 0.0M |
| 2024-07-15 | 1,562.75 | 1,562.75 | 1,562.75 | 1,562.75 | 0.0M |
| 2024-07-12 | 1,574.84 | 1,574.84 | 1,574.84 | 1,574.84 | 0.0M |
| 2024-07-11 | 1,542.82 | 1,542.82 | 1,542.82 | 1,542.82 | 0.0M |
| 2024-07-10 | 1,583.05 | 1,583.05 | 1,583.05 | 1,583.05 | 0.0M |
| 2024-07-09 | 1,544.08 | 1,544.08 | 1,544.08 | 1,544.08 | 0.0M |
| 2024-07-08 | 1,484.03 | 1,484.03 | 1,484.03 | 1,484.03 | 0.0M |
| 2024-07-04 | 1,452.98 | 1,452.98 | 1,452.98 | 1,452.98 | 0.0M |
| 2024-07-03 | 1,452.57 | 1,452.57 | 1,452.57 | 1,452.57 | 0.0M |
| 2024-07-02 | 1,467.05 | 1,467.05 | 1,467.05 | 1,467.05 | 0.0M |
| 2024-07-01 | 1,464.59 | 1,464.59 | 1,464.59 | 1,464.59 | 0.0M |
| 2024-06-28 | 1,459.25 | 1,459.25 | 1,459.25 | 1,459.25 | 0.0M |
| 2024-06-27 | 1,442.43 | 1,442.43 | 1,442.43 | 1,442.43 | 0.0M |
| 2024-06-26 | 1,441.87 | 1,441.87 | 1,441.87 | 1,441.87 | 0.0M |
| 2024-06-25 | 1,439.61 | 1,439.61 | 1,439.61 | 1,439.61 | 0.0M |
| 2024-06-24 | 1,453.64 | 1,453.64 | 1,453.64 | 1,453.64 | 0.0M |
| 2024-06-21 | 1,455.48 | 1,455.48 | 1,455.48 | 1,455.48 | 0.0M |
| 2024-06-20 | 1,448.55 | 1,448.55 | 1,448.55 | 1,448.55 | 0.0M |
| 2024-06-19 | 1,451.51 | 1,451.51 | 1,451.51 | 1,451.51 | 0.0M |
| 2024-06-18 | 1,439.57 | 1,439.57 | 1,439.57 | 1,439.57 | 0.0M |
| 2024-06-17 | 1,448.09 | 1,448.09 | 1,448.09 | 1,448.09 | 0.0M |
| 2024-06-14 | 1,421.81 | 1,421.81 | 1,421.81 | 1,421.81 | 0.0M |
| 2024-06-13 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2024-06-12 | 1,435.59 | 1,435.59 | 1,435.59 | 1,435.59 | 0.0M |
| 2024-06-11 | 1,418.75 | 1,418.75 | 1,418.75 | 1,418.75 | 0.0M |
| 2024-06-10 | 1,423.61 | 1,423.61 | 1,423.61 | 1,423.61 | 0.0M |
| 2024-06-07 | 1,419.96 | 1,419.96 | 1,419.96 | 1,419.96 | 0.0M |
| 2024-06-06 | 1,440.63 | 1,440.63 | 1,440.63 | 1,440.63 | 0.0M |
| 2024-06-05 | 1,459.33 | 1,459.33 | 1,459.33 | 1,459.33 | 0.0M |
| 2024-06-04 | 1,471.57 | 1,471.57 | 1,471.57 | 1,471.57 | 0.0M |
| 2024-06-03 | 1,470.81 | 1,470.81 | 1,470.81 | 1,470.81 | 0.0M |
| 2024-05-31 | 1,479.25 | 1,479.25 | 1,479.25 | 1,479.25 | 0.0M |
| 2024-05-30 | 1,448.77 | 1,448.77 | 1,448.77 | 1,448.77 | 0.0M |
| 2024-05-29 | 1,460.08 | 1,460.08 | 1,460.08 | 1,460.08 | 0.0M |
| 2024-05-28 | 1,456.36 | 1,456.36 | 1,456.36 | 1,456.36 | 0.0M |
| 2024-05-27 | 1,453.72 | 1,453.72 | 1,453.72 | 1,453.72 | 0.0M |
| 2024-05-24 | 1,456.36 | 1,456.36 | 1,456.36 | 1,456.36 | 0.0M |
| 2024-05-23 | 1,441.25 | 1,441.25 | 1,441.25 | 1,441.25 | 0.0M |
| 2024-05-22 | 1,442.18 | 1,442.18 | 1,442.18 | 1,442.18 | 0.0M |
| 2024-05-21 | 1,451.17 | 1,451.17 | 1,451.17 | 1,451.17 | 0.0M |
| 2024-05-20 | 1,459.45 | 1,459.45 | 1,459.45 | 1,459.45 | 0.0M |
| 2024-05-17 | 1,454.05 | 1,454.05 | 1,454.05 | 1,454.05 | 0.0M |
| 2024-05-16 | 1,463.17 | 1,463.17 | 1,463.17 | 1,463.17 | 0.0M |
| 2024-05-15 | 1,459.23 | 1,459.23 | 1,459.23 | 1,459.23 | 0.0M |
| 2024-05-14 | 1,447.55 | 1,447.55 | 1,447.55 | 1,447.55 | 0.0M |
| 2024-05-13 | 1,445.25 | 1,445.25 | 1,445.25 | 1,445.25 | 0.0M |
| 2024-05-10 | 1,455.15 | 1,455.15 | 1,455.15 | 1,455.15 | 0.0M |
| 2024-05-09 | 1,455.14 | 1,455.14 | 1,455.14 | 1,455.14 | 0.0M |
| 2024-05-07 | 1,452.26 | 1,452.26 | 1,452.26 | 1,452.26 | 0.0M |
| 2024-05-06 | 1,447.52 | 1,447.52 | 1,447.52 | 1,447.52 | 0.0M |
| 2024-05-03 | 1,444.68 | 1,444.68 | 1,444.68 | 1,444.68 | 0.0M |
| 2024-05-02 | 1,401.78 | 1,401.78 | 1,401.78 | 1,401.78 | 0.0M |
| 2024-04-30 | 1,401.65 | 1,401.65 | 1,401.65 | 1,401.65 | 0.0M |
| 2024-04-29 | 1,412.45 | 1,412.45 | 1,412.45 | 1,412.45 | 0.0M |
| 2024-04-26 | 1,360.28 | 1,360.28 | 1,360.28 | 1,360.28 | 0.0M |
| 2024-04-25 | 1,351.21 | 1,351.21 | 1,351.21 | 1,351.21 | 0.0M |
| 2024-04-24 | 1,353.88 | 1,353.88 | 1,353.88 | 1,353.88 | 0.0M |
| 2024-04-23 | 1,365.27 | 1,365.27 | 1,365.27 | 1,365.27 | 0.0M |
| 2024-04-22 | 1,369.19 | 1,369.19 | 1,369.19 | 1,369.19 | 0.0M |
| 2024-04-19 | 1,364.57 | 1,364.57 | 1,364.57 | 1,364.57 | 0.0M |
| 2024-04-18 | 1,371.05 | 1,371.05 | 1,371.05 | 1,371.05 | 0.0M |
| 2024-04-17 | 1,377.73 | 1,377.73 | 1,377.73 | 1,377.73 | 0.0M |
| 2024-04-16 | 1,381.13 | 1,381.13 | 1,381.13 | 1,381.13 | 0.0M |
| 2024-04-15 | 1,382.89 | 1,382.89 | 1,382.89 | 1,382.89 | 0.0M |
| 2024-04-12 | 1,368.44 | 1,368.44 | 1,368.44 | 1,368.44 | 0.0M |
| 2024-04-11 | 1,359.15 | 1,359.15 | 1,359.15 | 1,359.15 | 0.0M |
| 2024-04-10 | 1,356.76 | 1,356.76 | 1,356.76 | 1,356.76 | 0.0M |
| 2024-04-09 | 1,365.32 | 1,365.32 | 1,365.32 | 1,365.32 | 0.0M |
| 2024-04-08 | 1,376.57 | 1,376.57 | 1,376.57 | 1,376.57 | 0.0M |
| 2024-04-05 | 1,381.51 | 1,381.51 | 1,381.51 | 1,381.51 | 0.0M |
| 2024-04-04 | 1,385.78 | 1,385.78 | 1,385.78 | 1,385.78 | 0.0M |
| 2024-04-03 | 1,383.33 | 1,383.33 | 1,383.33 | 1,383.33 | 0.0M |
| 2024-04-02 | 1,382.61 | 1,382.61 | 1,382.61 | 1,382.61 | 0.0M |
| 2024-03-28 | 1,388.57 | 1,388.57 | 1,388.57 | 1,388.57 | 0.0M |
| 2024-03-27 | 1,379.60 | 1,379.60 | 1,379.60 | 1,379.60 | 0.0M |
| 2024-03-26 | 1,374.05 | 1,374.05 | 1,374.05 | 1,374.05 | 0.0M |
| 2024-03-25 | 1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | 0.0M |
| 2024-03-22 | 1,389.21 | 1,389.21 | 1,389.21 | 1,389.21 | 0.0M |
| 2024-03-21 | 1,386.89 | 1,386.89 | 1,386.89 | 1,386.89 | 0.0M |
| 2024-03-20 | 1,409.10 | 1,409.10 | 1,409.10 | 1,409.10 | 0.0M |
| 2024-03-19 | 1,404.28 | 1,404.28 | 1,404.28 | 1,404.28 | 0.0M |
| 2024-03-18 | 1,410.65 | 1,410.65 | 1,410.65 | 1,410.65 | 0.0M |
| 2024-03-15 | 1,416.95 | 1,416.95 | 1,416.95 | 1,416.95 | 0.0M |
| 2024-03-14 | 1,418.07 | 1,418.07 | 1,418.07 | 1,418.07 | 0.0M |
| 2024-03-13 | 1,424.26 | 1,424.26 | 1,424.26 | 1,424.26 | 0.0M |
| 2024-03-12 | 1,423.48 | 1,423.48 | 1,423.48 | 1,423.48 | 0.0M |
| 2024-03-11 | 1,425.09 | 1,425.09 | 1,425.09 | 1,425.09 | 0.0M |
| 2024-03-08 | 1,424.15 | 1,424.15 | 1,424.15 | 1,424.15 | 0.0M |
| 2024-03-07 | 1,418.74 | 1,418.74 | 1,418.74 | 1,418.74 | 0.0M |
| 2024-03-06 | 1,424.47 | 1,424.47 | 1,424.47 | 1,424.47 | 0.0M |
| 2024-03-05 | 1,434.97 | 1,434.97 | 1,434.97 | 1,434.97 | 0.0M |
| 2024-03-04 | 1,442.82 | 1,442.82 | 1,442.82 | 1,442.82 | 0.0M |
| 2024-03-01 | 1,445.78 | 1,445.78 | 1,445.78 | 1,445.78 | 0.0M |
| 2024-02-29 | 1,448.80 | 1,448.80 | 1,448.80 | 1,448.80 | 0.0M |
| 2024-02-28 | 1,459.76 | 1,459.76 | 1,459.76 | 1,459.76 | 0.0M |
| 2024-02-27 | 1,456.83 | 1,456.83 | 1,456.83 | 1,456.83 | 0.0M |
| 2024-02-26 | 1,457.70 | 1,457.70 | 1,457.70 | 1,457.70 | 0.0M |
| 2024-02-23 | 1,453.45 | 1,453.45 | 1,453.45 | 1,453.45 | 0.0M |
| 2024-02-22 | 1,472.34 | 1,472.34 | 1,472.34 | 1,472.34 | 0.0M |
| 2024-02-21 | 1,473.05 | 1,473.05 | 1,473.05 | 1,473.05 | 0.0M |
| 2024-02-20 | 1,483.24 | 1,483.24 | 1,483.24 | 1,483.24 | 0.0M |
| 2024-02-19 | 1,478.92 | 1,478.92 | 1,478.92 | 1,478.92 | 0.0M |
| 2024-02-16 | 1,463.84 | 1,463.84 | 1,463.84 | 1,463.84 | 0.0M |
| 2024-02-15 | 1,473.31 | 1,473.31 | 1,473.31 | 1,473.31 | 0.0M |
| 2024-02-14 | 1,486.65 | 1,486.65 | 1,486.65 | 1,486.65 | 0.0M |
| 2024-02-13 | 1,490.43 | 1,490.43 | 1,490.43 | 1,490.43 | 0.0M |
| 2024-02-12 | 1,487.68 | 1,487.68 | 1,487.68 | 1,487.68 | 0.0M |
| 2024-02-09 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.0M |
| 2024-02-08 | 1,514.78 | 1,514.78 | 1,514.78 | 1,514.78 | 0.0M |
| 2024-02-07 | 1,513.16 | 1,513.16 | 1,513.16 | 1,513.16 | 0.0M |
| 2024-02-06 | 1,505.60 | 1,505.60 | 1,505.60 | 1,505.60 | 0.0M |
| 2024-02-05 | 1,484.59 | 1,484.59 | 1,484.59 | 1,484.59 | 0.0M |
| 2024-02-02 | 1,487.46 | 1,487.46 | 1,487.46 | 1,487.46 | 0.0M |
| 2024-02-01 | 1,498.90 | 1,498.90 | 1,498.90 | 1,498.90 | 0.0M |
| 2024-01-31 | 1,539.11 | 1,539.11 | 1,539.11 | 1,539.11 | 0.0M |
| 2024-01-30 | 1,533.71 | 1,533.71 | 1,533.71 | 1,533.71 | 0.0M |
| 2024-01-29 | 1,538.90 | 1,538.90 | 1,538.90 | 1,538.90 | 0.0M |
| 2024-01-26 | 1,518.14 | 1,518.14 | 1,518.14 | 1,518.14 | 0.0M |
| 2024-01-25 | 1,478.37 | 1,478.37 | 1,478.37 | 1,478.37 | 0.0M |
| 2024-01-24 | 1,461.08 | 1,461.08 | 1,461.08 | 1,461.08 | 0.0M |
| 2024-01-23 | 1,451.30 | 1,451.30 | 1,451.30 | 1,451.30 | 0.0M |
| 2024-01-22 | 1,461.91 | 1,461.91 | 1,461.91 | 1,461.91 | 0.0M |
| 2024-01-19 | 1,456.11 | 1,456.11 | 1,456.11 | 1,456.11 | 0.0M |
| 2024-01-18 | 1,455.72 | 1,455.72 | 1,455.72 | 1,455.72 | 0.0M |
| 2024-01-17 | 1,462.41 | 1,462.41 | 1,462.41 | 1,462.41 | 0.0M |
| 2024-01-16 | 1,472.27 | 1,472.27 | 1,472.27 | 1,472.27 | 0.0M |
| 2024-01-15 | 1,475.66 | 1,475.66 | 1,475.66 | 1,475.66 | 0.0M |
| 2024-01-12 | 1,492.37 | 1,492.37 | 1,492.37 | 1,492.37 | 0.0M |
| 2024-01-11 | 1,466.62 | 1,466.62 | 1,466.62 | 1,466.62 | 0.0M |
| 2024-01-10 | 1,444.41 | 1,444.41 | 1,444.41 | 1,444.41 | 0.0M |
| 2024-01-09 | 1,416.62 | 1,416.62 | 1,416.62 | 1,416.62 | 0.0M |
| 2024-01-08 | 1,413.67 | 1,413.67 | 1,413.67 | 1,413.67 | 0.0M |
| 2024-01-05 | 1,426.58 | 1,426.58 | 1,426.58 | 1,426.58 | 0.0M |
| 2024-01-04 | 1,432.24 | 1,432.24 | 1,432.24 | 1,432.24 | 0.0M |
| 2024-01-03 | 1,433.41 | 1,433.41 | 1,433.41 | 1,433.41 | 0.0M |
| 2024-01-02 | 1,422.29 | 1,422.29 | 1,422.29 | 1,422.29 | 0.0M |