Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.40 19.40 19.40 19.40 0.4K
09:06 19.26 19.26 19.22 19.22 0.2K
09:09 19.22 19.22 19.22 19.22 0.1K
09:11 19.30 19.30 19.30 19.30 0.1K
09:13 19.30 19.30 19.30 19.30 0.1K
09:15 19.18 19.24 19.14 19.14 0.4K
09:17 19.20 19.20 19.20 19.20 0.0K
09:22 19.10 19.10 19.10 19.10 0.3K
09:24 19.16 19.16 19.16 19.16 0.0K
09:37 19.14 19.14 19.14 19.14 0.0K
09:38 19.14 19.14 19.14 19.14 0.0K
09:45 19.14 19.14 19.14 19.14 0.0K
09:47 19.20 19.20 19.20 19.20 0.1K
09:50 19.22 19.22 19.22 19.22 0.5K
09:51 19.26 19.26 19.26 19.26 0.6K
09:53 19.20 19.20 19.20 19.20 0.0K
09:59 19.22 19.22 19.22 19.22 0.5K
10:00 19.36 19.36 19.36 19.36 0.5K
10:02 19.34 19.34 19.34 19.34 0.0K
10:03 19.22 19.22 19.22 19.22 0.1K
10:04 19.22 19.22 19.22 19.22 0.1K
10:05 19.22 19.22 19.18 19.18 0.5K
10:10 19.24 19.24 19.24 19.24 0.6K
10:11 19.26 19.26 19.26 19.26 0.5K
10:13 19.30 19.30 19.26 19.26 0.6K
10:19 19.26 19.26 19.26 19.26 0.0K
10:21 19.18 19.18 19.18 19.18 0.1K
10:24 19.26 19.34 19.26 19.34 0.2K
10:31 19.34 19.34 19.34 19.34 0.0K
10:47 19.32 19.50 19.32 19.50 1.4K
10:57 19.48 19.48 19.40 19.40 0.2K
11:00 19.44 19.44 19.44 19.44 0.1K
11:07 19.52 19.58 19.52 19.58 0.2K
11:09 19.58 19.62 19.58 19.62 0.6K
11:12 19.60 19.62 19.60 19.62 0.1K
11:13 19.58 19.58 19.58 19.58 0.2K
11:21 19.60 19.60 19.60 19.60 0.1K
11:25 19.60 19.66 19.60 19.66 1.0K
11:26 19.60 19.60 19.60 19.60 0.4K
11:29 19.60 19.60 19.60 19.60 0.1K
11:35 19.50 19.50 19.50 19.50 0.5K
11:36 19.60 19.60 19.60 19.60 0.0K
11:37 19.68 19.68 19.68 19.68 0.4K
11:52 19.56 19.56 19.56 19.56 0.3K
12:01 19.64 19.64 19.64 19.64 0.1K
12:12 19.66 19.66 19.66 19.66 0.1K
12:22 19.60 19.60 19.60 19.60 0.0K
12:23 19.60 19.60 19.60 19.60 0.0K
12:28 19.60 19.60 19.60 19.60 0.0K
12:30 19.64 19.68 19.64 19.68 0.2K
12:37 19.65 19.65 19.65 19.65 1.1K
12:54 19.68 19.68 19.68 19.68 0.1K
13:05 19.68 19.68 19.68 19.68 0.1K
13:11 19.62 19.62 19.62 19.62 0.0K
13:18 19.68 19.68 19.68 19.68 0.0K
13:29 19.70 19.70 19.70 19.70 0.1K
13:41 19.52 19.52 19.46 19.46 0.6K
13:46 19.46 19.46 19.40 19.40 0.3K
13:51 19.50 19.50 19.48 19.48 0.3K
13:56 19.48 19.48 19.48 19.48 0.0K
14:00 19.46 19.46 19.46 19.46 0.0K
14:07 19.46 19.46 19.44 19.44 0.0K
14:08 19.46 19.48 19.46 19.48 0.6K
14:09 19.56 19.56 19.54 19.54 1.0K
14:10 19.51 19.51 19.51 19.51 0.4K
14:18 19.44 19.44 19.44 19.44 0.1K
14:19 19.44 19.44 19.42 19.42 0.5K
14:29 19.40 19.40 19.40 19.40 0.1K
14:33 19.44 19.44 19.44 19.44 0.1K
14:39 19.40 19.40 19.40 19.40 0.1K
14:41 19.44 19.44 19.44 19.44 0.1K
14:43 19.44 19.44 19.44 19.44 0.1K
14:48 19.44 19.44 19.44 19.44 0.7K
14:49 19.42 19.42 19.42 19.42 0.0K
14:56 19.44 19.44 19.44 19.44 0.4K
15:08 19.44 19.44 19.44 19.44 0.7K
15:10 19.42 19.42 19.42 19.42 0.1K
15:11 19.42 19.42 19.42 19.42 0.3K
15:14 19.46 19.46 19.46 19.46 0.1K
15:16 19.46 19.46 19.46 19.46 0.0K
15:25 19.46 19.46 19.46 19.46 0.0K
15:26 19.44 19.44 19.44 19.44 0.0K
15:27 19.46 19.46 19.46 19.46 0.0K
15:31 19.42 19.42 19.42 19.42 0.1K
15:39 19.44 19.44 19.44 19.44 0.2K
15:44 19.46 19.46 19.46 19.46 0.1K
15:49 19.46 19.46 19.46 19.46 0.0K
16:07 19.46 19.46 19.46 19.46 0.1K
16:10 19.44 19.44 19.44 19.44 0.0K
16:18 19.44 19.44 19.44 19.44 0.0K
16:30 19.42 19.42 19.42 19.42 0.3K
16:34 19.42 19.42 19.42 19.42 0.1K
16:41 19.40 19.40 19.40 19.40 0.1K
16:42 19.38 19.38 19.38 19.38 0.1K
16:43 19.40 19.40 19.40 19.40 0.0K
16:46 19.36 19.36 19.36 19.36 0.0K
16:53 19.36 19.36 19.36 19.36 0.0K
16:58 19.34 19.34 19.34 19.34 0.1K
17:05 19.34 19.34 19.32 19.32 0.1K
17:08 19.32 19.34 19.32 19.34 0.4K
17:14 19.36 19.36 19.36 19.36 0.1K
17:15 19.36 19.36 19.36 19.36 0.0K
17:17 19.35 19.35 19.32 19.32 1.2K
17:25 19.32 19.32 19.30 19.30 1.4K
17:26 19.30 19.30 19.30 19.30 0.0K
17:27 19.32 19.32 19.32 19.32 0.1K
17:28 19.30 19.34 19.26 19.26 1.6K
17:29 19.30 19.30 19.30 19.30 0.1K
17:35 19.30 19.30 19.30 19.30 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし