Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.94 19.94 19.74 19.74 1.0K
09:01 19.64 19.64 19.62 19.62 0.2K
09:02 19.56 19.56 19.52 19.52 0.3K
09:03 19.52 19.52 19.52 19.52 0.1K
09:04 19.52 19.52 19.42 19.42 0.6K
09:05 19.48 19.48 19.32 19.42 0.4K
09:06 19.34 19.42 19.34 19.42 0.1K
09:08 19.54 19.54 19.50 19.50 0.6K
09:09 19.52 19.54 19.52 19.54 0.3K
09:10 19.56 19.58 19.56 19.58 0.1K
09:11 19.58 19.68 19.58 19.68 0.7K
09:12 19.68 19.68 19.68 19.68 0.0K
09:14 19.64 19.64 19.64 19.64 0.3K
09:15 19.66 19.66 19.66 19.66 0.4K
09:18 19.66 19.66 19.66 19.66 0.2K
09:19 19.68 19.68 19.68 19.68 0.0K
09:22 19.64 19.64 19.64 19.64 0.1K
09:25 19.60 19.60 19.60 19.60 0.1K
09:34 19.60 19.60 19.30 19.30 2.0K
09:36 19.34 19.34 19.34 19.34 0.1K
09:37 19.30 19.30 19.30 19.30 0.1K
09:38 19.30 19.34 19.26 19.26 0.8K
09:39 19.30 19.30 19.28 19.28 0.4K
09:40 19.22 19.26 19.22 19.26 0.4K
09:41 19.26 19.26 19.24 19.24 0.2K
09:42 19.24 19.24 19.22 19.22 0.1K
09:44 19.26 19.26 19.26 19.26 0.0K
09:45 19.28 19.28 19.28 19.28 0.2K
09:46 19.28 19.28 19.28 19.28 0.1K
09:47 19.28 19.28 19.24 19.24 0.2K
09:48 19.30 19.38 19.30 19.38 0.3K
09:49 19.34 19.34 19.34 19.34 0.0K
09:50 19.38 19.38 19.38 19.38 0.1K
09:52 19.38 19.38 19.38 19.38 0.1K
09:53 19.38 19.38 19.36 19.36 0.6K
09:54 19.36 19.36 19.36 19.36 0.0K
09:59 19.38 19.38 19.36 19.36 0.0K
10:00 19.42 19.42 19.42 19.42 0.0K
10:02 19.42 19.42 19.42 19.42 0.1K
10:03 19.42 19.42 19.42 19.42 0.0K
10:07 19.44 19.44 19.44 19.44 0.0K
10:08 19.42 19.42 19.42 19.42 0.1K
10:11 19.46 19.46 19.46 19.46 0.1K
10:13 19.46 19.46 19.46 19.46 0.8K
10:25 19.38 19.38 19.36 19.36 0.3K
10:38 19.42 19.44 19.42 19.44 0.1K
10:41 19.44 19.44 19.44 19.44 0.1K
10:42 19.48 19.50 19.48 19.50 0.5K
10:43 19.48 19.50 19.48 19.50 0.1K
10:44 19.50 19.50 19.50 19.50 0.2K
10:51 19.54 19.54 19.54 19.54 0.6K
10:56 19.54 19.54 19.54 19.54 0.1K
10:57 19.54 19.54 19.54 19.54 0.0K
10:59 19.54 19.54 19.54 19.54 0.1K
11:04 19.46 19.46 19.46 19.46 0.8K
11:06 19.44 19.44 19.44 19.44 0.5K
11:08 19.40 19.40 19.40 19.40 0.5K
11:10 19.50 19.50 19.50 19.50 0.1K
11:12 19.50 19.50 19.50 19.50 0.1K
11:14 19.46 19.46 19.46 19.46 0.1K
11:15 19.48 19.48 19.36 19.36 1.0K
11:23 19.34 19.34 19.30 19.30 2.3K
11:29 19.30 19.30 19.30 19.30 0.0K
11:30 19.24 19.24 19.24 19.24 0.3K
11:32 19.26 19.26 19.26 19.26 0.0K
11:34 19.30 19.32 19.30 19.32 0.5K
11:35 19.30 19.32 19.30 19.32 0.0K
11:46 19.28 19.28 19.28 19.28 0.0K
11:52 19.16 19.16 19.12 19.12 6.3K
11:58 19.10 19.12 19.10 19.10 0.9K
11:59 19.10 19.10 19.10 19.10 0.1K
12:02 19.08 19.08 19.08 19.08 0.1K
12:03 19.10 19.10 19.08 19.08 0.1K
12:06 19.02 19.10 19.02 19.10 0.8K
12:07 19.08 19.16 19.08 19.16 0.3K
12:08 19.12 19.12 19.12 19.12 0.0K
12:09 19.14 19.14 19.12 19.12 0.2K
12:10 19.14 19.14 19.14 19.14 0.1K
12:11 19.14 19.14 19.14 19.14 0.1K
12:12 19.14 19.14 19.14 19.14 0.0K
12:16 19.14 19.14 19.14 19.14 0.0K
12:17 19.18 19.18 19.18 19.18 0.1K
12:19 19.20 19.20 19.20 19.20 0.1K
12:20 19.20 19.20 19.20 19.20 0.1K
12:21 19.20 19.20 19.20 19.20 0.1K
12:24 19.20 19.20 19.20 19.20 0.0K
12:28 19.20 19.20 19.20 19.20 0.1K
12:29 19.20 19.20 19.20 19.20 0.1K
12:32 19.20 19.20 19.20 19.20 0.1K
12:33 19.18 19.20 19.18 19.20 0.0K
12:41 19.18 19.18 19.18 19.18 0.0K
12:50 19.24 19.24 19.24 19.24 0.0K
12:51 19.20 19.20 19.20 19.20 0.0K
12:54 19.24 19.24 19.24 19.24 0.1K
13:00 19.24 19.24 19.24 19.24 0.0K
13:04 19.22 19.22 19.22 19.22 0.0K
13:11 19.24 19.24 19.24 19.24 0.3K
13:21 19.24 19.24 19.24 19.24 0.0K
13:33 19.30 19.30 19.30 19.30 0.1K
13:36 19.30 19.30 19.30 19.30 0.2K
13:37 19.30 19.30 19.30 19.30 0.0K
13:38 19.30 19.30 19.28 19.28 0.4K
13:40 19.22 19.22 19.22 19.22 0.2K
13:46 19.22 19.26 19.16 19.26 0.7K
13:50 19.16 19.16 19.16 19.16 0.0K
13:52 19.18 19.18 19.18 19.18 0.0K
13:53 19.14 19.14 19.14 19.14 0.1K
13:57 19.18 19.18 19.18 19.18 0.0K
14:00 19.14 19.14 19.14 19.14 0.0K
14:07 19.18 19.18 19.18 19.18 0.3K
14:08 19.14 19.14 19.14 19.14 0.0K
14:15 19.20 19.20 19.20 19.20 0.5K
14:16 19.20 19.20 19.20 19.20 0.0K
14:19 19.22 19.26 19.22 19.26 0.2K
14:20 19.20 19.20 19.20 19.20 0.1K
14:28 19.26 19.26 19.26 19.26 0.2K
14:33 19.26 19.26 19.26 19.26 0.0K
14:34 19.28 19.28 19.28 19.28 0.0K
14:40 19.26 19.26 19.26 19.26 0.0K
14:41 19.26 19.26 19.18 19.18 0.1K
14:58 19.22 19.22 19.22 19.22 0.0K
15:00 19.22 19.22 19.22 19.22 0.0K
15:01 19.16 19.16 19.16 19.16 0.1K
15:05 19.22 19.22 19.22 19.22 0.2K
15:08 19.22 19.22 19.22 19.22 0.1K
15:13 19.22 19.22 19.22 19.22 0.1K
15:16 19.22 19.22 19.22 19.22 0.3K
15:17 19.26 19.26 19.26 19.26 0.1K
15:21 19.26 19.26 19.26 19.26 0.0K
15:23 19.24 19.24 19.24 19.24 0.1K
15:27 19.24 19.24 19.24 19.24 0.0K
15:31 19.24 19.24 19.24 19.24 0.7K
15:32 19.24 19.24 19.24 19.24 0.0K
15:34 19.24 19.24 19.24 19.24 0.0K
15:36 19.24 19.32 19.24 19.32 0.5K
15:37 19.38 19.38 19.38 19.38 0.5K
15:38 19.36 19.36 19.36 19.36 0.0K
15:39 19.36 19.36 19.36 19.36 0.0K
15:40 19.36 19.36 19.36 19.36 0.0K
15:41 19.42 19.42 19.42 19.42 0.5K
15:43 19.40 19.40 19.40 19.40 0.1K
15:44 19.40 19.44 19.40 19.44 0.3K
15:49 19.44 19.44 19.44 19.44 0.0K
15:51 19.44 19.44 19.44 19.44 0.0K
15:52 19.40 19.40 19.40 19.40 0.5K
15:54 19.38 19.38 19.38 19.38 0.1K
15:57 19.38 19.38 19.38 19.38 0.1K
16:01 19.42 19.42 19.36 19.36 0.1K
16:02 19.42 19.42 19.42 19.42 0.0K
16:10 19.44 19.44 19.44 19.44 0.1K
16:15 19.52 19.52 19.52 19.52 0.6K
16:24 19.52 19.52 19.52 19.52 0.0K
16:25 19.44 19.44 19.44 19.44 0.5K
16:26 19.42 19.42 19.42 19.42 0.5K
16:28 19.42 19.52 19.42 19.52 0.4K
16:29 19.14 19.14 19.14 19.14 1.0K
16:30 19.48 19.48 19.48 19.48 0.3K
16:31 19.14 19.14 19.14 19.14 1.0K
16:33 19.36 19.36 19.36 19.36 0.3K
16:36 19.36 19.36 19.36 19.36 0.0K
16:51 19.38 19.38 19.38 19.38 0.0K
17:00 19.38 19.38 19.38 19.38 0.1K
17:04 19.38 19.38 19.38 19.38 0.0K
17:12 19.38 19.38 19.38 19.38 0.1K
17:19 19.32 19.32 19.32 19.32 0.0K
17:20 19.38 19.38 19.38 19.38 0.2K
17:22 19.38 19.38 19.38 19.38 0.0K
17:24 19.38 19.38 19.38 19.38 0.1K
17:25 19.40 19.40 19.40 19.40 0.0K
17:28 19.40 19.40 19.40 19.40 0.0K
17:29 19.42 19.54 19.30 19.30 0.3K
17:35 19.30 19.30 19.30 19.30 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし