Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
23.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.30 19.30 19.26 19.26 0.3K
09:02 19.24 19.24 19.22 19.22 0.2K
09:03 19.18 19.18 19.16 19.16 0.1K
09:06 19.06 19.06 19.06 19.06 0.6K
09:09 19.08 19.08 19.08 19.08 0.1K
09:20 19.16 19.16 19.16 19.16 0.2K
09:28 19.10 19.10 19.10 19.10 0.0K
09:42 19.18 19.18 19.18 19.18 0.2K
09:53 19.20 19.20 19.20 19.20 0.0K
09:59 19.20 19.20 19.20 19.20 0.0K
10:00 19.20 19.20 19.20 19.20 0.1K
10:01 19.22 19.22 19.22 19.22 0.0K
10:02 19.22 19.22 19.22 19.22 0.0K
10:04 19.18 19.18 19.18 19.18 0.0K
10:05 19.20 19.20 19.20 19.20 0.1K
10:06 19.22 19.22 19.22 19.22 0.1K
10:12 19.24 19.24 19.24 19.24 0.3K
10:16 19.20 19.20 19.20 19.20 0.1K
10:17 19.26 19.26 19.26 19.26 0.1K
10:24 19.22 19.22 19.22 19.22 0.5K
10:25 19.22 19.22 19.22 19.22 0.5K
10:27 19.12 19.12 19.12 19.12 0.8K
10:30 19.22 19.22 19.22 19.22 0.1K
10:35 19.24 19.24 19.22 19.22 0.5K
10:39 19.30 19.30 19.30 19.30 0.1K
10:42 19.32 19.32 19.32 19.32 0.8K
10:43 19.38 19.40 19.36 19.40 0.1K
10:46 19.42 19.42 19.42 19.42 0.2K
10:48 19.30 19.30 19.30 19.30 0.9K
10:56 19.26 19.26 19.26 19.26 1.0K
10:58 19.22 19.22 19.22 19.22 1.0K
10:59 19.34 19.34 19.34 19.34 0.1K
11:00 19.16 19.16 19.16 19.16 1.0K
11:08 19.24 19.24 19.20 19.20 0.7K
11:14 19.08 19.08 19.08 19.08 0.5K
11:15 19.18 19.18 19.18 19.18 0.4K
11:17 19.22 19.22 19.22 19.22 0.1K
11:20 19.32 19.32 19.32 19.32 0.0K
11:21 19.22 19.22 19.22 19.22 0.3K
11:23 19.18 19.18 19.18 19.18 0.0K
11:27 19.28 19.28 19.28 19.28 0.5K
11:29 19.26 19.28 19.26 19.28 0.5K
11:30 19.30 19.36 19.30 19.36 1.0K
11:36 19.32 19.38 19.32 19.38 0.2K
11:38 19.52 19.52 19.40 19.40 1.3K
11:42 19.54 19.54 19.44 19.44 0.3K
11:48 19.44 19.44 19.42 19.42 0.1K
12:03 19.42 19.42 19.42 19.42 0.7K
12:05 19.56 19.56 19.56 19.56 0.3K
12:07 19.54 19.60 19.54 19.56 0.7K
12:08 19.52 19.60 19.52 19.60 0.2K
12:11 19.54 19.54 19.54 19.54 0.3K
12:13 19.74 19.74 19.60 19.60 0.3K
12:14 19.80 19.80 19.68 19.68 0.3K
12:20 19.74 19.74 19.74 19.74 0.1K
12:21 19.82 19.82 19.82 19.82 0.0K
12:27 19.70 19.70 19.70 19.70 0.7K
12:28 19.60 19.60 19.60 19.60 0.3K
12:30 19.60 19.60 19.60 19.60 0.0K
12:41 19.60 19.60 19.52 19.52 1.7K
12:43 19.56 19.56 19.54 19.54 0.2K
12:49 19.58 19.58 19.58 19.58 0.6K
12:50 19.50 19.50 19.50 19.50 0.5K
12:51 19.52 19.52 19.48 19.48 0.5K
12:54 19.48 19.48 19.48 19.48 0.0K
12:55 19.48 19.48 19.42 19.42 0.6K
12:59 19.38 19.38 19.36 19.36 0.7K
13:02 19.30 19.30 19.30 19.30 0.6K
13:04 19.20 19.36 19.20 19.36 0.5K
13:05 19.36 19.36 19.36 19.36 0.0K
13:06 19.38 19.38 19.38 19.38 0.1K
13:07 19.20 19.22 19.20 19.22 0.6K
13:09 19.32 19.32 19.32 19.32 0.2K
13:10 19.36 19.36 19.36 19.36 0.1K
13:12 19.38 19.38 19.38 19.38 0.2K
13:13 19.20 19.20 19.20 19.20 0.5K
13:14 19.36 19.36 19.36 19.36 0.1K
13:20 19.36 19.36 19.36 19.36 0.0K
13:22 19.34 19.34 19.34 19.34 0.0K
13:24 19.30 19.30 19.30 19.30 0.1K
13:25 19.16 19.16 19.16 19.16 0.6K
13:27 19.22 19.30 19.22 19.30 0.0K
13:34 19.32 19.32 19.32 19.32 0.1K
13:38 19.24 19.24 19.24 19.24 0.0K
13:46 19.34 19.34 19.34 19.34 0.0K
13:51 19.16 19.18 19.16 19.18 0.5K
13:53 19.28 19.28 19.28 19.28 0.1K
14:09 19.28 19.28 19.28 19.28 0.0K
14:12 19.34 19.34 19.34 19.34 0.1K
14:14 19.34 19.34 19.34 19.34 0.0K
14:16 19.36 19.36 19.36 19.36 0.1K
14:19 19.36 19.36 19.36 19.36 0.6K
14:20 19.20 19.20 19.20 19.20 0.5K
14:28 19.34 19.34 19.34 19.34 0.1K
14:32 19.36 19.38 19.36 19.38 0.1K
14:33 19.36 19.36 19.36 19.36 0.0K
14:34 19.36 19.36 19.36 19.36 0.1K
14:35 19.44 19.44 19.44 19.44 0.0K
14:40 19.44 19.44 19.44 19.44 0.0K
14:46 19.44 19.44 19.44 19.44 0.0K
14:53 19.46 19.46 19.46 19.46 0.0K
14:58 19.48 19.48 19.48 19.48 0.1K
14:59 19.54 19.54 19.54 19.54 0.0K
15:01 19.46 19.48 19.46 19.48 0.1K
15:03 19.52 19.58 19.52 19.58 0.2K
15:04 19.58 19.64 19.50 19.64 0.2K
15:12 19.62 19.62 19.62 19.62 0.1K
15:15 19.64 19.66 19.64 19.66 0.1K
15:16 19.60 19.74 19.60 19.74 0.1K
15:17 19.74 19.74 19.70 19.70 0.0K
15:18 19.78 19.82 19.72 19.82 0.1K
15:19 19.82 19.86 19.82 19.86 0.4K
15:20 19.96 19.96 19.96 19.96 0.2K
15:22 19.98 20.05 19.90 19.90 0.7K
15:23 20.05 20.05 19.96 19.96 0.1K
15:24 19.94 19.94 19.92 19.94 0.6K
15:25 19.96 19.96 19.94 19.94 0.1K
15:31 19.86 19.92 19.86 19.92 0.4K
15:32 20.00 20.00 19.96 19.96 0.3K
15:33 20.05 20.05 19.96 19.96 0.0K
15:35 19.96 19.96 19.92 19.92 0.3K
15:36 19.96 19.96 19.96 19.96 0.2K
15:38 20.05 20.05 20.00 20.00 0.1K
15:40 20.05 20.05 20.05 20.05 0.0K
15:41 19.98 20.00 19.98 20.00 0.6K
15:42 19.98 19.98 19.98 19.98 0.0K
15:43 19.94 20.05 19.94 19.98 1.0K
15:44 20.05 20.05 20.00 20.00 0.3K
15:45 20.00 20.00 20.00 20.00 0.0K
15:47 20.00 20.00 20.00 20.00 0.0K
15:48 20.00 20.05 19.98 19.98 0.4K
15:50 19.98 19.98 19.98 19.98 0.1K
15:51 20.05 20.05 20.05 20.05 0.1K
15:55 20.00 20.00 20.00 20.00 0.1K
15:59 20.00 20.00 19.98 19.98 0.3K
16:12 20.05 20.05 20.05 20.05 0.1K
16:18 20.05 20.05 20.05 20.05 0.1K
16:23 20.00 20.00 19.92 19.94 0.9K
16:24 20.05 20.05 19.98 19.98 0.4K
16:28 19.98 19.98 19.98 19.98 0.3K
16:30 20.05 20.05 20.05 20.05 0.0K
16:31 20.05 20.05 19.98 19.98 0.5K
16:32 20.00 20.00 19.98 19.98 0.1K
16:34 20.10 20.10 20.10 20.10 0.1K
16:37 20.05 20.05 20.05 20.05 0.1K
16:39 19.98 20.05 19.98 20.05 0.1K
16:40 20.05 20.05 19.98 19.98 0.1K
16:41 19.98 20.05 19.96 19.96 1.1K
16:43 20.05 20.05 19.98 19.98 0.4K
16:44 20.05 20.05 20.05 20.05 0.0K
16:45 19.98 19.98 19.98 19.98 0.1K
16:48 20.05 20.05 20.05 20.05 0.0K
16:49 20.05 20.20 19.98 19.98 2.1K
16:50 19.98 19.98 19.98 19.98 0.2K
16:52 19.98 19.98 19.98 19.98 0.0K
16:53 19.98 19.98 19.98 19.98 0.0K
17:02 19.98 19.98 19.98 19.98 0.1K
17:03 19.98 20.05 19.98 20.05 0.2K
17:09 20.05 20.05 19.98 19.98 0.1K
17:11 19.92 19.92 19.92 19.92 0.6K
17:12 19.92 19.92 19.88 19.88 0.7K
17:13 19.98 19.98 19.88 19.94 0.1K
17:14 19.86 19.86 19.86 19.86 0.7K
17:15 19.82 19.82 19.82 19.82 0.6K
17:16 19.74 20.05 19.74 19.84 2.0K
17:18 19.92 19.92 19.70 19.70 1.3K
17:19 19.72 19.94 19.72 19.90 0.3K
17:20 19.74 19.76 19.54 19.76 1.4K
17:21 19.80 19.94 19.80 19.94 1.1K
17:22 19.62 19.62 19.46 19.46 1.4K
17:23 19.34 19.50 19.34 19.50 1.2K
17:24 19.60 19.76 19.56 19.56 0.4K
17:25 19.72 19.72 19.72 19.72 0.0K
17:26 19.80 19.80 19.80 19.80 0.0K
17:27 19.80 19.80 19.80 19.80 0.0K
17:28 19.76 19.76 19.76 19.76 0.1K
17:29 19.88 19.96 19.88 19.96 0.1K
17:35 20.00 20.00 20.00 20.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし