44.40
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2025-09-29 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2025-09-25 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2025-09-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-09-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-09-19 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2025-09-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-09-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-09-15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-09-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-09-10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-09-09 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2025-09-08 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2025-09-05 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2025-09-01 | 40.60 | 43.00 | 40.60 | 43.00 | 0.0M |
| 2025-08-28 | 46.20 | 46.20 | 46.00 | 46.00 | 0.0M |
| 2025-08-27 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-08-26 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-08-22 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2025-08-20 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2025-08-12 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-08-08 | 41.00 | 49.40 | 41.00 | 49.40 | 0.0M |
| 2025-08-05 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-07-30 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2025-07-29 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-21 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-17 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-15 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-08 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-02 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-01 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-29 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2025-05-28 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2025-05-27 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-05-26 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2025-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-04-30 | 45.20 | 49.60 | 45.20 | 49.60 | 0.0M |
| 2025-04-23 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2025-04-22 | 37.40 | 45.20 | 37.40 | 45.20 | 0.0M |
| 2025-04-17 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-04-16 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-04-15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-04-14 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-04-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-04-10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-04-09 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-04-08 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-04-07 | 46.00 | 49.00 | 46.00 | 49.00 | 0.0M |
| 2025-04-04 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-04-03 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-04-02 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-04-01 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-03-31 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-03-28 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-03-27 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-03-26 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-03-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2025-03-20 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2025-03-17 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-03-13 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2025-03-10 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2025-03-07 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-03 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2025-02-28 | 50.00 | 50.00 | 48.00 | 48.00 | 0.0M |
| 2025-02-26 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2025-02-24 | 46.20 | 49.80 | 46.20 | 49.80 | 0.0M |
| 2025-02-21 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-02-20 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-02-19 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-02-18 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-02-17 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-02-14 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-02-13 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-02-12 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-02-06 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-02-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-02-04 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-02-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-01-31 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2025-01-30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-27 | 50.50 | 50.50 | 50.00 | 50.00 | 0.0M |
| 2025-01-24 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2025-01-21 | 51.00 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2025-01-14 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2025-01-13 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-01-10 | 50.50 | 50.50 | 45.00 | 45.00 | 0.0M |
| 2025-01-06 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-01-02 | 36.40 | 47.00 | 36.40 | 47.00 | 0.0M |