Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.88 18.88 18.88 18.88 0.1K
09:08 18.75 18.75 18.75 18.75 0.2K
09:11 18.89 18.89 18.89 18.89 0.0K
09:12 18.90 18.90 18.90 18.90 0.0K
09:17 18.90 18.90 18.90 18.90 0.1K
09:31 18.90 18.90 18.83 18.83 0.0K
09:34 18.80 18.80 18.80 18.80 0.1K
09:35 18.85 18.85 18.85 18.85 0.0K
09:38 18.84 18.84 18.84 18.84 0.1K
09:41 18.90 19.22 18.90 19.22 5.4K
09:42 19.22 19.22 19.16 19.16 1.3K
09:43 19.15 19.26 19.15 19.26 0.2K
09:44 19.30 19.35 19.30 19.35 0.6K
09:45 19.31 19.31 19.31 19.31 0.0K
09:46 19.30 19.30 19.17 19.17 1.4K
09:49 19.15 19.15 19.15 19.15 0.0K
09:50 19.17 19.17 19.17 19.17 0.0K
09:51 19.20 19.20 19.15 19.15 0.3K
09:53 19.15 19.15 19.15 19.15 0.2K
10:12 19.11 19.11 19.11 19.11 0.1K
10:15 19.13 19.13 19.13 19.13 0.1K
10:20 19.11 19.11 19.11 19.11 0.0K
10:22 19.11 19.11 19.11 19.11 0.2K
10:23 19.11 19.11 19.11 19.11 0.1K
10:26 19.17 19.17 19.17 19.17 0.1K
10:36 19.18 19.18 19.18 19.18 0.1K
10:48 19.17 19.19 19.17 19.18 2.2K
10:53 19.16 19.16 19.16 19.16 0.1K
11:07 19.16 19.16 19.16 19.16 0.0K
11:11 19.16 19.16 19.16 19.16 0.1K
11:17 19.16 19.16 19.13 19.16 0.2K
11:32 19.12 19.12 19.12 19.12 0.1K
11:37 19.16 19.16 19.16 19.16 0.2K
11:42 19.16 19.16 19.16 19.16 0.2K
11:45 19.17 19.17 19.15 19.15 0.2K
11:46 19.15 19.15 19.15 19.15 0.2K
11:48 19.12 19.12 19.12 19.12 1.3K
11:49 19.11 19.11 19.11 19.11 0.1K
11:56 19.00 19.04 19.00 19.04 0.4K
12:10 19.07 19.07 19.07 19.07 0.0K
12:16 19.07 19.07 19.07 19.07 0.0K
12:27 19.07 19.07 19.07 19.07 0.1K
12:37 19.07 19.07 19.07 19.07 0.1K
12:40 19.01 19.01 19.01 19.01 0.0K
12:41 19.01 19.01 19.01 19.01 0.0K
12:42 19.00 19.00 19.00 19.00 0.0K
12:48 19.00 19.00 19.00 19.00 0.0K
12:50 19.00 19.00 19.00 19.00 0.3K
12:54 19.00 19.00 19.00 19.00 0.0K
12:57 19.00 19.00 19.00 19.00 0.2K
13:06 19.03 19.03 19.03 19.03 0.0K
13:07 19.14 19.20 19.14 19.16 2.4K
13:08 19.17 19.19 19.16 19.19 0.2K
13:11 19.13 19.13 19.13 19.13 0.0K
13:24 19.14 19.14 19.14 19.14 0.1K
13:37 19.16 19.16 19.16 19.16 0.0K
13:42 19.20 19.20 19.20 19.20 1.1K
13:45 19.13 19.13 19.13 19.13 0.1K
13:47 19.20 19.20 19.20 19.20 0.0K
13:48 19.17 19.18 19.15 19.18 0.7K
13:50 19.20 19.20 19.20 19.20 0.2K
13:52 19.16 19.16 19.16 19.16 0.0K
14:00 19.19 19.19 19.16 19.16 0.1K
14:02 19.16 19.16 19.16 19.16 0.0K
14:13 19.18 19.18 19.18 19.18 0.1K
14:16 19.18 19.18 19.18 19.18 0.2K
14:26 19.16 19.16 19.16 19.16 0.0K
14:30 19.16 19.17 19.16 19.17 0.0K
14:46 19.16 19.16 19.16 19.16 0.0K
14:52 19.16 19.16 19.16 19.16 0.0K
14:53 19.16 19.16 19.16 19.16 0.1K
14:56 19.16 19.16 19.16 19.16 0.0K
14:59 19.16 19.16 19.16 19.16 0.0K
15:20 19.05 19.05 19.05 19.05 1.5K
15:22 19.00 19.00 19.00 19.00 0.1K
15:32 19.07 19.07 19.07 19.07 0.0K
15:49 19.04 19.04 19.00 19.00 0.3K
15:55 19.00 19.02 19.00 19.02 0.7K
15:58 19.02 19.02 19.02 19.02 0.0K
16:09 19.03 19.03 19.03 19.03 0.0K
16:11 19.00 19.00 19.00 19.00 0.0K
16:16 19.00 19.03 19.00 19.03 0.2K
16:25 19.03 19.03 19.03 19.03 0.1K
16:26 19.06 19.06 19.06 19.06 0.0K
16:30 19.06 19.06 19.06 19.06 0.1K
16:33 19.06 19.06 19.06 19.06 0.0K
16:37 19.06 19.06 19.06 19.06 0.0K
16:39 19.06 19.06 19.06 19.06 0.1K
16:44 19.10 19.14 19.10 19.14 0.1K
16:45 19.14 19.15 19.13 19.13 0.1K
16:48 19.15 19.15 19.15 19.15 0.4K
16:52 19.13 19.13 19.13 19.13 0.0K
16:57 19.14 19.14 19.13 19.13 0.1K
17:03 19.14 19.14 19.14 19.14 0.0K
17:08 19.14 19.14 19.13 19.13 0.1K
17:16 19.15 19.15 19.15 19.15 0.0K
17:19 19.15 19.15 19.15 19.15 0.1K
17:20 19.18 19.18 19.18 19.18 0.0K
17:22 19.15 19.15 19.15 19.15 0.1K
17:23 19.19 19.19 19.19 19.19 0.0K
17:27 19.19 19.19 19.19 19.19 0.0K
17:29 19.19 19.19 19.19 19.19 0.1K
17:35 19.14 19.14 19.14 19.14 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし