Pullup Entertainment SA (ALPUL)

ALPUL
🏛️ フランス →
22.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.98 18.98 18.98 18.98 0.4K
09:01 19.04 19.04 19.04 19.04 0.1K
09:02 19.04 19.04 19.04 19.04 0.0K
09:04 19.30 19.30 19.10 19.10 0.8K
09:06 19.00 19.00 19.00 19.00 0.6K
09:08 19.10 19.10 19.00 19.00 0.1K
09:14 19.00 19.00 18.94 19.00 1.2K
09:15 19.00 19.08 19.00 19.08 0.3K
09:21 19.08 19.10 19.08 19.10 1.3K
09:34 19.08 19.08 19.08 19.08 0.0K
09:35 19.08 19.08 19.08 19.08 0.0K
09:36 19.10 19.10 19.10 19.10 1.0K
09:40 19.02 19.02 19.02 19.02 0.2K
09:47 19.08 19.08 19.08 19.08 0.1K
09:55 19.06 19.06 19.06 19.06 0.1K
10:01 18.96 18.96 18.96 18.96 0.7K
10:07 18.94 18.98 18.94 18.98 0.1K
10:13 18.98 18.98 18.98 18.98 0.1K
10:23 18.90 18.90 18.90 18.90 0.7K
10:24 18.94 18.94 18.94 18.94 0.0K
10:42 18.94 19.10 18.94 19.10 0.8K
10:43 19.08 19.08 19.08 19.08 0.2K
10:44 19.10 19.10 19.10 19.10 0.0K
10:55 19.04 19.04 19.04 19.04 0.1K
10:59 19.08 19.08 19.08 19.08 50.0K
11:30 19.04 19.04 19.04 19.04 0.0K
11:36 19.04 19.04 19.04 19.04 0.0K
11:45 19.20 19.20 19.20 19.20 1.5K
11:50 19.22 19.22 19.22 19.22 0.1K
11:54 19.24 19.24 19.24 19.24 0.1K
12:11 19.24 19.24 19.24 19.24 0.0K
12:13 19.24 19.24 19.24 19.24 0.1K
12:14 19.24 19.24 19.24 19.24 0.1K
12:18 19.24 19.24 19.24 19.24 0.0K
12:19 19.24 19.24 19.24 19.24 0.1K
12:21 19.30 19.30 19.30 19.30 0.1K
12:25 19.28 19.28 19.28 19.28 0.0K
12:34 19.28 19.28 19.28 19.28 0.1K
12:50 19.20 19.20 19.20 19.20 0.6K
12:54 19.16 19.16 19.14 19.14 0.1K
12:59 19.14 19.14 19.14 19.14 20.1K
13:34 19.20 19.20 19.20 19.20 0.1K
13:36 19.20 19.20 19.20 19.20 0.0K
13:38 19.22 19.22 19.22 19.22 0.2K
13:49 19.28 19.28 19.28 19.28 0.3K
13:50 19.28 19.28 19.28 19.28 0.3K
13:51 19.28 19.28 19.20 19.20 0.2K
13:52 19.18 19.22 19.18 19.22 0.1K
13:58 19.16 19.16 19.16 19.16 0.0K
14:14 19.16 19.16 19.16 19.16 0.1K
14:22 19.22 19.24 19.22 19.24 0.3K
14:23 19.30 19.30 19.30 19.30 0.0K
14:37 19.20 19.20 19.20 19.20 0.5K
14:43 19.20 19.20 19.20 19.20 0.2K
14:49 19.14 19.14 19.14 19.14 0.2K
15:06 19.14 19.14 19.14 19.14 0.0K
15:10 19.18 19.18 19.18 19.18 0.0K
15:13 19.12 19.12 19.12 19.12 0.0K
15:14 19.12 19.12 19.12 19.12 0.0K
15:17 19.18 19.18 19.18 19.18 0.0K
15:51 19.18 19.18 19.18 19.18 1.5K
16:20 19.34 19.34 19.34 19.34 1.4K
16:23 19.30 19.30 19.30 19.30 0.0K
16:25 19.34 19.34 19.34 19.34 0.0K
16:26 19.48 19.48 19.48 19.48 0.7K
16:31 19.50 19.50 19.50 19.50 0.2K
16:35 19.58 19.58 19.58 19.58 0.0K
16:38 19.50 19.50 19.50 19.50 0.2K
16:42 19.58 19.58 19.58 19.58 0.0K
16:44 19.58 19.58 19.58 19.58 0.0K
16:45 19.58 19.60 19.58 19.60 0.1K
16:47 19.62 19.62 19.50 19.50 0.6K
16:48 19.50 19.50 19.50 19.50 0.5K
16:53 19.56 19.62 19.56 19.62 0.1K
17:07 19.50 19.50 19.50 19.50 0.1K
17:09 19.72 19.72 19.72 19.72 0.4K
17:11 19.62 19.62 19.62 19.62 0.0K
17:12 19.62 19.62 19.62 19.62 0.1K
17:22 19.70 19.70 19.70 19.70 0.1K
17:23 19.70 19.70 19.70 19.70 0.1K
17:27 19.64 19.64 19.64 19.64 0.0K
17:29 19.64 19.66 19.64 19.66 0.1K
17:35 19.70 19.70 19.70 19.70 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし