117.50
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:20 | 116.50 | 116.50 | 116.50 | 116.50 | 0.6K |
| 14:30 | 117.50 | 117.50 | 117.50 | 117.50 | 3.5K |
| 16:20 | 117.50 | 117.50 | 117.50 | 117.50 | 0.8K |
| 16:25 | 118.00 | 118.00 | 117.50 | 117.50 | 2.2K |
| 17:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 116.50 | 118.00 | 116.50 | 117.50 | 0.0M |
| 2025-09-23 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2025-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-16 | 114.00 | 115.00 | 114.00 | 114.50 | 0.0M |
| 2025-09-12 | 112.50 | 113.00 | 112.50 | 113.00 | 0.0M |
| 2025-09-04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-09-03 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2025-09-01 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2025-08-29 | 113.00 | 113.00 | 111.50 | 111.50 | 0.4M |
| 2025-08-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-13 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-08-07 | 123.50 | 123.50 | 122.50 | 123.00 | 0.0M |
| 2025-08-06 | 123.00 | 123.00 | 122.50 | 122.50 | 0.0M |
| 2025-08-05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-07-30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-07-29 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-07-22 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-18 | 114.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2025-07-17 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-07-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-07-15 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2025-07-14 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-07-09 | 108.00 | 108.50 | 108.00 | 108.00 | 0.0M |
| 2025-07-08 | 107.00 | 108.00 | 107.00 | 108.00 | 0.3M |
| 2025-07-07 | 106.50 | 106.50 | 106.00 | 106.00 | 0.0M |
| 2025-07-04 | 110.00 | 110.00 | 108.50 | 108.50 | 0.2M |
| 2025-07-03 | 112.00 | 112.00 | 110.00 | 110.00 | 0.4M |
| 2025-07-01 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2025-06-27 | 110.50 | 110.50 | 107.50 | 107.50 | 0.0M |
| 2025-06-20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2025-06-19 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-06-17 | 109.50 | 110.50 | 108.00 | 110.50 | 0.0M |
| 2025-06-16 | 114.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2025-06-13 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-06-12 | 104.50 | 105.00 | 104.50 | 105.00 | 0.0M |
| 2025-06-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-05 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-05-30 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2025-05-27 | 100.00 | 100.00 | 99.75 | 100.00 | 0.0M |
| 2025-05-19 | 99.00 | 99.25 | 99.00 | 99.00 | 0.0M |
| 2025-05-15 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-13 | 102.50 | 103.50 | 102.50 | 103.50 | 0.0M |
| 2025-05-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-04-30 | 98.50 | 99.00 | 98.00 | 99.00 | 0.0M |
| 2025-04-29 | 99.25 | 99.25 | 98.00 | 98.25 | 0.0M |
| 2025-04-28 | 99.50 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2025-04-25 | 99.00 | 100.00 | 99.00 | 100.00 | 0.7M |
| 2025-04-24 | 99.50 | 99.50 | 98.25 | 98.75 | 0.2M |
| 2025-04-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-04 | 111.50 | 111.50 | 106.50 | 106.50 | 0.8M |
| 2025-04-03 | 115.50 | 116.00 | 115.00 | 115.50 | 0.1M |
| 2025-04-02 | 118.50 | 118.50 | 117.50 | 117.50 | 0.1M |
| 2025-04-01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-03-28 | 118.50 | 118.50 | 117.50 | 117.50 | 0.1M |
| 2025-03-27 | 119.00 | 119.50 | 119.00 | 119.00 | 0.0M |
| 2025-03-26 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2025-03-24 | 115.50 | 116.50 | 115.50 | 116.50 | 0.0M |
| 2025-03-21 | 113.00 | 114.00 | 112.50 | 114.00 | 0.1M |
| 2025-03-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2M |
| 2025-03-19 | 109.50 | 109.50 | 109.00 | 109.00 | 0.0M |
| 2025-03-17 | 109.00 | 109.50 | 109.00 | 109.00 | 0.0M |
| 2025-03-14 | 108.00 | 111.00 | 108.00 | 111.00 | 0.0M |
| 2025-03-10 | 108.50 | 108.50 | 108.00 | 108.00 | 0.0M |
| 2025-03-07 | 105.50 | 107.00 | 105.50 | 107.00 | 0.2M |
| 2025-03-06 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2025-03-04 | 109.00 | 109.00 | 108.50 | 108.50 | 0.0M |
| 2025-02-28 | 108.50 | 109.00 | 107.50 | 107.50 | 0.4M |
| 2025-02-27 | 110.00 | 110.00 | 109.50 | 109.50 | 0.0M |
| 2025-02-26 | 114.00 | 114.00 | 111.50 | 111.50 | 0.0M |
| 2025-02-20 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-02-19 | 127.50 | 128.00 | 127.00 | 127.50 | 0.2M |
| 2025-02-13 | 124.00 | 126.50 | 124.00 | 125.50 | 0.0M |
| 2025-02-11 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-10 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-02-07 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-02-06 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-02-04 | 126.00 | 126.00 | 123.50 | 123.50 | 0.0M |
| 2025-02-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-31 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-01-30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2025-01-27 | 121.50 | 121.50 | 121.00 | 121.00 | 0.0M |
| 2025-01-24 | 121.00 | 122.00 | 121.00 | 122.00 | 0.1M |
| 2025-01-23 | 122.50 | 122.50 | 121.50 | 121.50 | 0.1M |
| 2025-01-22 | 122.50 | 123.00 | 122.00 | 122.50 | 0.0M |
| 2025-01-21 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2025-01-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-01-16 | 129.00 | 129.50 | 129.00 | 129.50 | 0.0M |
| 2025-01-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-01-14 | 126.50 | 126.50 | 125.50 | 126.00 | 0.0M |
| 2025-01-13 | 127.50 | 127.50 | 127.00 | 127.00 | 0.0M |
| 2025-01-07 | 124.00 | 124.00 | 122.50 | 122.50 | 0.1M |
| 2025-01-03 | 124.50 | 125.00 | 123.50 | 123.50 | 0.1M |
| 2025-01-02 | 118.00 | 128.00 | 118.00 | 124.50 | 0.0M |