500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 290.00 | 300.00 | 288.00 | 288.00 | 10.9M |
| 2021-12-29 | 294.00 | 294.00 | 288.00 | 290.00 | 10.4M |
| 2021-12-28 | 296.00 | 298.00 | 290.00 | 292.00 | 10.8M |
| 2021-12-27 | 294.00 | 304.00 | 290.00 | 294.00 | 13.7M |
| 2021-12-24 | 302.00 | 302.00 | 286.00 | 288.00 | 11.0M |
| 2021-12-23 | 292.00 | 300.00 | 280.00 | 296.00 | 16.5M |
| 2021-12-22 | 300.00 | 304.00 | 278.00 | 292.00 | 36.5M |
| 2021-12-21 | 308.00 | 316.00 | 288.00 | 288.00 | 62.9M |
| 2021-12-20 | 284.00 | 322.00 | 280.00 | 308.00 | 100.3M |
| 2021-12-17 | 288.00 | 290.00 | 280.00 | 284.00 | 13.4M |
| 2021-12-16 | 280.00 | 290.00 | 280.00 | 286.00 | 6.7M |
| 2021-12-15 | 290.00 | 294.00 | 280.00 | 280.00 | 9.7M |
| 2021-12-14 | 290.00 | 298.00 | 280.00 | 290.00 | 16.8M |
| 2021-12-13 | 274.00 | 296.00 | 274.00 | 290.00 | 16.9M |
| 2021-12-10 | 276.00 | 280.00 | 272.00 | 274.00 | 3.2M |
| 2021-12-09 | 282.00 | 284.00 | 272.00 | 276.00 | 9.1M |
| 2021-12-08 | 272.00 | 284.00 | 270.00 | 282.00 | 10.7M |
| 2021-12-07 | 280.00 | 280.00 | 268.00 | 272.00 | 7.8M |
| 2021-12-06 | 280.00 | 288.00 | 274.00 | 280.00 | 5.4M |
| 2021-12-03 | 282.00 | 290.00 | 276.00 | 278.00 | 12.4M |
| 2021-12-02 | 270.00 | 286.00 | 270.00 | 280.00 | 17.7M |
| 2021-12-01 | 250.00 | 270.00 | 250.00 | 268.00 | 20.0M |
| 2021-11-30 | 250.00 | 256.00 | 242.00 | 248.00 | 7.1M |
| 2021-11-29 | 246.00 | 256.00 | 240.00 | 250.00 | 11.4M |
| 2021-11-26 | 254.00 | 266.00 | 244.00 | 244.00 | 25.6M |
| 2021-11-25 | 260.00 | 270.00 | 252.00 | 256.00 | 4.1M |
| 2021-11-24 | 272.00 | 282.00 | 258.00 | 262.00 | 5.8M |
| 2021-11-23 | 278.00 | 280.00 | 264.00 | 272.00 | 8.1M |
| 2021-11-22 | 300.00 | 302.00 | 274.00 | 280.00 | 20.7M |
| 2021-11-19 | 282.00 | 296.00 | 280.00 | 294.00 | 31.8M |
| 2021-11-18 | 284.00 | 308.00 | 278.00 | 280.00 | 84.2M |
| 2021-11-17 | 252.00 | 294.00 | 252.00 | 280.00 | 93.8M |
| 2021-11-16 | 240.00 | 252.00 | 240.00 | 250.00 | 31.8M |
| 2021-11-15 | 242.00 | 246.00 | 232.00 | 240.00 | 4.4M |
| 2021-11-12 | 250.00 | 250.00 | 238.00 | 244.00 | 8.1M |
| 2021-11-11 | 244.00 | 250.00 | 238.00 | 248.00 | 11.1M |
| 2021-11-10 | 250.00 | 250.00 | 242.00 | 242.00 | 6.7M |
| 2021-11-09 | 252.00 | 252.00 | 246.00 | 250.00 | 6.6M |
| 2021-11-08 | 258.00 | 258.00 | 246.00 | 252.00 | 7.3M |
| 2021-11-05 | 266.00 | 268.00 | 252.00 | 258.00 | 6.6M |
| 2021-11-04 | 282.00 | 284.00 | 260.00 | 264.00 | 8.3M |
| 2021-11-03 | 268.00 | 280.00 | 266.00 | 278.00 | 27.1M |
| 2021-11-02 | 264.00 | 270.00 | 264.00 | 266.00 | 2.1M |
| 2021-11-01 | 260.00 | 272.00 | 258.00 | 264.00 | 3.9M |
| 2021-10-29 | 260.00 | 264.00 | 258.00 | 260.00 | 1.5M |
| 2021-10-28 | 280.00 | 280.00 | 256.00 | 260.00 | 1.0M |
| 2021-10-27 | 262.00 | 268.00 | 256.00 | 260.00 | 18.0M |
| 2021-10-26 | 264.00 | 266.00 | 258.00 | 264.00 | 1.1M |
| 2021-10-25 | 262.00 | 262.00 | 260.00 | 260.00 | 14.3M |
| 2021-10-22 | 280.00 | 280.00 | 256.00 | 262.00 | 0.9M |
| 2021-10-21 | 262.00 | 266.00 | 256.00 | 262.00 | 14.9M |
| 2021-10-19 | 266.00 | 268.00 | 260.00 | 262.00 | 1.7M |
| 2021-10-18 | 256.00 | 276.00 | 256.00 | 264.00 | 21.2M |
| 2021-10-15 | 252.00 | 256.00 | 248.00 | 256.00 | 3.2M |
| 2021-10-14 | 252.00 | 260.00 | 248.00 | 254.00 | 17.7M |
| 2021-10-13 | 264.00 | 264.00 | 250.00 | 250.00 | 2.7M |
| 2021-10-12 | 266.00 | 268.00 | 248.00 | 262.00 | 20.6M |
| 2021-10-11 | 278.00 | 288.00 | 262.00 | 264.00 | 10.0M |
| 2021-10-08 | 250.00 | 290.00 | 250.00 | 280.00 | 45.8M |
| 2021-10-07 | 248.00 | 254.00 | 246.00 | 246.00 | 5.9M |
| 2021-10-06 | 252.00 | 266.00 | 246.00 | 248.00 | 25.1M |
| 2021-10-05 | 248.00 | 254.00 | 242.00 | 246.00 | 1.5M |
| 2021-10-04 | 256.00 | 256.00 | 246.00 | 246.00 | 25.1M |
| 2021-10-01 | 252.00 | 260.00 | 246.00 | 252.00 | 15.0M |
| 2021-09-30 | 256.00 | 268.00 | 248.00 | 252.00 | 18.5M |
| 2021-09-29 | 260.00 | 266.00 | 244.00 | 254.00 | 17.2M |
| 2021-09-28 | 268.00 | 278.00 | 250.00 | 260.00 | 37.1M |
| 2021-09-27 | 276.00 | 278.00 | 258.00 | 268.00 | 22.5M |
| 2021-09-24 | 290.00 | 296.00 | 274.00 | 276.00 | 23.9M |
| 2021-09-23 | 308.00 | 310.00 | 288.00 | 294.00 | 22.6M |
| 2021-09-22 | 330.00 | 332.00 | 306.00 | 308.00 | 16.0M |
| 2021-09-21 | 320.00 | 346.00 | 320.00 | 328.00 | 19.9M |
| 2021-09-20 | 318.00 | 332.00 | 312.00 | 322.00 | 17.9M |
| 2021-09-17 | 302.00 | 318.00 | 300.00 | 318.00 | 15.4M |
| 2021-09-16 | 300.00 | 302.00 | 294.00 | 300.00 | 13.0M |
| 2021-09-15 | 298.00 | 300.00 | 296.00 | 300.00 | 12.6M |
| 2021-09-14 | 296.00 | 300.00 | 290.00 | 298.00 | 6.4M |
| 2021-09-13 | 300.00 | 302.00 | 294.00 | 296.00 | 12.0M |
| 2021-09-10 | 294.00 | 300.00 | 294.00 | 300.00 | 0.4M |
| 2021-09-09 | 300.00 | 302.00 | 290.00 | 294.00 | 12.4M |
| 2021-09-08 | 298.00 | 304.00 | 282.00 | 300.00 | 1.7M |
| 2021-09-07 | 300.00 | 302.00 | 296.00 | 298.00 | 0.7M |
| 2021-09-06 | 298.00 | 304.00 | 296.00 | 300.00 | 0.3M |
| 2021-09-03 | 300.00 | 306.00 | 298.00 | 298.00 | 0.8M |
| 2021-09-02 | 306.00 | 316.00 | 296.00 | 300.00 | 1.7M |
| 2021-09-01 | 300.00 | 312.00 | 278.00 | 306.00 | 8.1M |
| 2021-08-31 | 300.00 | 302.00 | 290.00 | 298.00 | 1.2M |
| 2021-08-30 | 312.00 | 318.00 | 284.00 | 294.00 | 10.6M |
| 2021-08-27 | 328.00 | 342.00 | 304.00 | 304.00 | 12.7M |
| 2021-08-26 | 350.00 | 368.00 | 318.00 | 326.00 | 30.3M |
| 2021-08-25 | 364.00 | 380.00 | 324.00 | 340.00 | 8.7M |
| 2021-08-24 | 320.00 | 378.00 | 318.00 | 348.00 | 22.2M |
| 2021-08-23 | 300.00 | 320.00 | 300.00 | 314.00 | 0.6M |
| 2021-08-20 | 294.00 | 302.00 | 290.00 | 302.00 | 8.2M |
| 2021-08-19 | 312.00 | 312.00 | 292.00 | 294.00 | 8.4M |
| 2021-08-18 | 318.00 | 318.00 | 306.00 | 312.00 | 6.9M |
| 2021-08-16 | 316.00 | 322.00 | 310.00 | 318.00 | 0.3M |
| 2021-08-13 | 314.00 | 378.00 | 312.00 | 316.00 | 10.9M |
| 2021-08-12 | 314.00 | 316.00 | 302.00 | 312.00 | 0.1M |
| 2021-08-10 | 314.00 | 322.00 | 302.00 | 314.00 | 6.7M |
| 2021-08-09 | 320.00 | 320.00 | 312.00 | 314.00 | 0.9M |
| 2021-08-06 | 328.00 | 334.00 | 314.00 | 318.00 | 6.8M |
| 2021-08-05 | 342.00 | 342.00 | 320.00 | 328.00 | 0.1M |
| 2021-08-04 | 324.00 | 340.00 | 322.00 | 334.00 | 6.4M |
| 2021-08-03 | 332.00 | 332.00 | 312.00 | 324.00 | 0.2M |
| 2021-08-02 | 336.00 | 350.00 | 330.00 | 332.00 | 8.1M |
| 2021-07-30 | 352.00 | 360.00 | 326.00 | 336.00 | 0.4M |
| 2021-07-29 | 344.00 | 352.00 | 334.00 | 350.00 | 7.4M |
| 2021-07-28 | 340.00 | 360.00 | 322.00 | 344.00 | 1.5M |
| 2021-07-27 | 348.00 | 386.00 | 340.00 | 340.00 | 7.4M |
| 2021-07-26 | 332.00 | 348.00 | 332.00 | 342.00 | 1.1M |
| 2021-07-23 | 324.00 | 340.00 | 318.00 | 332.00 | 6.7M |
| 2021-07-22 | 308.00 | 326.00 | 304.00 | 320.00 | 0.3M |
| 2021-07-21 | 320.00 | 320.00 | 306.00 | 308.00 | 0.1M |
| 2021-07-19 | 310.00 | 320.00 | 308.00 | 308.00 | 0.1M |
| 2021-07-16 | 312.00 | 318.00 | 310.00 | 312.00 | 0.2M |
| 2021-07-15 | 304.00 | 316.00 | 304.00 | 310.00 | 0.2M |
| 2021-07-14 | 302.00 | 304.00 | 298.00 | 304.00 | 1.5M |
| 2021-07-13 | 302.00 | 308.00 | 300.00 | 302.00 | 0.2M |
| 2021-07-12 | 310.00 | 310.00 | 300.00 | 300.00 | 0.1M |
| 2021-07-09 | 300.00 | 328.00 | 300.00 | 306.00 | 0.3M |
| 2021-07-08 | 300.00 | 302.00 | 298.00 | 300.00 | 0.1M |
| 2021-07-07 | 298.00 | 310.00 | 298.00 | 302.00 | 0.1M |
| 2021-07-06 | 308.00 | 308.00 | 288.00 | 298.00 | 0.6M |
| 2021-07-05 | 322.00 | 326.00 | 298.00 | 308.00 | 0.4M |
| 2021-07-02 | 320.00 | 350.00 | 304.00 | 320.00 | 1.3M |
| 2021-07-01 | 300.00 | 320.00 | 294.00 | 316.00 | 1.2M |
| 2021-06-30 | 278.00 | 300.00 | 272.00 | 300.00 | 0.5M |
| 2021-06-29 | 284.00 | 292.00 | 276.00 | 276.00 | 0.5M |
| 2021-06-28 | 340.00 | 350.00 | 292.00 | 292.00 | 5.1M |
| 2021-06-25 | 258.00 | 312.00 | 258.00 | 312.00 | 7.9M |
| 2021-06-24 | 254.00 | 258.00 | 250.00 | 250.00 | 0.2M |
| 2021-06-23 | 258.00 | 258.00 | 250.00 | 254.00 | 0.4M |
| 2021-06-22 | 254.00 | 268.00 | 254.00 | 258.00 | 0.9M |
| 2021-06-21 | 252.00 | 254.00 | 240.00 | 252.00 | 0.4M |
| 2021-06-18 | 258.00 | 258.00 | 252.00 | 254.00 | 0.3M |
| 2021-06-17 | 258.00 | 260.00 | 256.00 | 258.00 | 0.5M |
| 2021-06-16 | 258.00 | 260.00 | 258.00 | 258.00 | 0.1M |
| 2021-06-15 | 260.00 | 260.00 | 258.00 | 260.00 | 0.1M |
| 2021-06-14 | 258.00 | 264.00 | 256.00 | 260.00 | 0.1M |
| 2021-06-11 | 262.00 | 266.00 | 252.00 | 258.00 | 0.6M |
| 2021-06-10 | 258.00 | 266.00 | 254.00 | 258.00 | 0.5M |
| 2021-06-09 | 256.00 | 260.00 | 250.00 | 258.00 | 0.3M |
| 2021-06-08 | 254.00 | 262.00 | 250.00 | 256.00 | 0.7M |
| 2021-06-07 | 264.00 | 268.00 | 248.00 | 254.00 | 1.0M |
| 2021-06-04 | 262.00 | 270.00 | 260.00 | 262.00 | 0.8M |
| 2021-06-03 | 272.00 | 278.00 | 262.00 | 262.00 | 1.7M |
| 2021-06-02 | 264.00 | 272.00 | 264.00 | 266.00 | 1.6M |
| 2021-05-31 | 264.00 | 270.00 | 258.00 | 264.00 | 1.2M |
| 2021-05-28 | 254.00 | 300.00 | 254.00 | 264.00 | 5.1M |
| 2021-05-27 | 254.00 | 258.00 | 250.00 | 254.00 | 0.4M |
| 2021-05-25 | 258.00 | 264.00 | 252.00 | 254.00 | 0.4M |
| 2021-05-24 | 252.00 | 276.00 | 250.00 | 258.00 | 2.2M |
| 2021-05-21 | 246.00 | 254.00 | 246.00 | 252.00 | 0.3M |
| 2021-05-20 | 248.00 | 250.00 | 244.00 | 248.00 | 0.4M |
| 2021-05-19 | 250.00 | 252.00 | 244.00 | 248.00 | 0.3M |
| 2021-05-18 | 244.00 | 252.00 | 244.00 | 250.00 | 0.3M |
| 2021-05-17 | 246.00 | 252.00 | 244.00 | 246.00 | 0.2M |
| 2021-05-11 | 254.00 | 258.00 | 246.00 | 248.00 | 0.5M |
| 2021-05-10 | 270.00 | 296.00 | 246.00 | 254.00 | 2.8M |
| 2021-05-07 | 248.00 | 304.00 | 248.00 | 264.00 | 6.9M |
| 2021-05-06 | 248.00 | 248.00 | 244.00 | 248.00 | 0.3M |
| 2021-05-05 | 248.00 | 248.00 | 244.00 | 246.00 | 0.1M |
| 2021-05-04 | 246.00 | 250.00 | 246.00 | 246.00 | 0.2M |
| 2021-05-03 | 246.00 | 252.00 | 244.00 | 246.00 | 0.2M |
| 2021-04-30 | 244.00 | 248.00 | 242.00 | 246.00 | 0.3M |
| 2021-04-29 | 250.00 | 250.00 | 242.00 | 242.00 | 0.6M |
| 2021-04-28 | 250.00 | 250.00 | 240.00 | 244.00 | 0.1M |
| 2021-04-27 | 242.00 | 248.00 | 240.00 | 248.00 | 0.0M |
| 2021-04-26 | 250.00 | 254.00 | 240.00 | 242.00 | 0.2M |
| 2021-04-23 | 254.00 | 254.00 | 246.00 | 250.00 | 0.5M |
| 2021-04-22 | 248.00 | 256.00 | 246.00 | 254.00 | 0.4M |
| 2021-04-21 | 248.00 | 256.00 | 246.00 | 248.00 | 0.6M |
| 2021-04-20 | 252.00 | 256.00 | 244.00 | 250.00 | 0.3M |
| 2021-04-19 | 254.00 | 260.00 | 248.00 | 252.00 | 0.4M |
| 2021-04-16 | 252.00 | 258.00 | 248.00 | 254.00 | 0.2M |
| 2021-04-15 | 252.00 | 256.00 | 250.00 | 252.00 | 0.1M |
| 2021-04-14 | 250.00 | 252.00 | 248.00 | 252.00 | 0.1M |
| 2021-04-13 | 248.00 | 252.00 | 248.00 | 250.00 | 0.1M |
| 2021-04-12 | 256.00 | 256.00 | 248.00 | 248.00 | 0.2M |
| 2021-04-09 | 254.00 | 256.00 | 252.00 | 254.00 | 0.2M |
| 2021-04-08 | 252.00 | 256.00 | 252.00 | 254.00 | 0.2M |
| 2021-04-07 | 254.00 | 256.00 | 250.00 | 256.00 | 0.1M |
| 2021-04-06 | 258.00 | 260.00 | 252.00 | 254.00 | 0.1M |
| 2021-04-05 | 248.00 | 258.00 | 248.00 | 256.00 | 0.2M |
| 2021-04-01 | 250.00 | 254.00 | 248.00 | 248.00 | 0.3M |
| 2021-03-31 | 258.00 | 258.00 | 250.00 | 250.00 | 0.3M |
| 2021-03-30 | 258.00 | 260.00 | 250.00 | 254.00 | 0.3M |
| 2021-03-29 | 258.00 | 270.00 | 258.00 | 260.00 | 0.2M |
| 2021-03-26 | 260.00 | 260.00 | 256.00 | 258.00 | 0.2M |
| 2021-03-25 | 260.00 | 260.00 | 252.00 | 256.00 | 0.4M |
| 2021-03-24 | 262.00 | 266.00 | 256.00 | 260.00 | 0.2M |
| 2021-03-23 | 264.00 | 266.00 | 260.00 | 262.00 | 0.2M |
| 2021-03-22 | 260.00 | 264.00 | 252.00 | 262.00 | 0.7M |
| 2021-03-19 | 264.00 | 264.00 | 256.00 | 260.00 | 0.5M |
| 2021-03-18 | 260.00 | 270.00 | 258.00 | 262.00 | 0.9M |
| 2021-03-17 | 256.00 | 260.00 | 254.00 | 260.00 | 0.3M |
| 2021-03-16 | 264.00 | 264.00 | 258.00 | 258.00 | 0.3M |
| 2021-03-15 | 262.00 | 266.00 | 258.00 | 264.00 | 0.3M |
| 2021-03-12 | 262.00 | 264.00 | 254.00 | 262.00 | 0.4M |
| 2021-03-10 | 276.00 | 276.00 | 256.00 | 260.00 | 1.6M |
| 2021-03-09 | 282.00 | 288.00 | 268.00 | 270.00 | 2.4M |
| 2021-03-08 | 282.00 | 320.00 | 270.00 | 282.00 | 8.7M |
| 2021-03-05 | 260.00 | 270.00 | 248.00 | 270.00 | 0.6M |
| 2021-03-04 | 248.00 | 264.00 | 248.00 | 260.00 | 0.5M |
| 2021-03-03 | 262.00 | 280.00 | 248.00 | 248.00 | 0.7M |
| 2021-03-02 | 274.00 | 280.00 | 256.00 | 262.00 | 1.0M |
| 2021-03-01 | 284.00 | 284.00 | 266.00 | 272.00 | 0.9M |
| 2021-02-26 | 292.00 | 292.00 | 276.00 | 282.00 | 1.1M |
| 2021-02-25 | 302.00 | 318.00 | 290.00 | 292.00 | 2.0M |
| 2021-02-24 | 270.00 | 326.00 | 270.00 | 294.00 | 6.0M |
| 2021-02-23 | 240.00 | 296.00 | 240.00 | 270.00 | 2.2M |
| 2021-02-22 | 256.00 | 260.00 | 256.00 | 256.00 | 0.2M |
| 2021-02-19 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3M |
| 2021-02-18 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4M |
| 2021-02-17 | 330.00 | 330.00 | 314.00 | 314.00 | 0.6M |
| 2021-02-16 | 336.00 | 338.00 | 336.00 | 336.00 | 1.1M |
| 2021-02-15 | 386.00 | 386.00 | 360.00 | 360.00 | 0.8M |
| 2021-02-11 | 414.00 | 414.00 | 386.00 | 386.00 | 0.7M |
| 2021-02-10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3M |
| 2021-02-09 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4M |
| 2021-02-08 | 510.00 | 510.00 | 476.00 | 476.00 | 0.1M |
| 2021-02-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-02-04 | 432.00 | 545.00 | 432.00 | 545.00 | 0.3M |
| 2021-02-03 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4M |
| 2021-02-02 | 408.00 | 498.00 | 408.00 | 498.00 | 1.2M |
| 2021-02-01 | 440.00 | 440.00 | 438.00 | 438.00 | 0.5M |
| 2021-01-29 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3M |
| 2021-01-28 | 540.00 | 540.00 | 505.00 | 505.00 | 0.1M |
| 2021-01-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-01-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1M |
| 2021-01-25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-01-22 | 500.00 | 665.00 | 498.00 | 665.00 | 0.5M |
| 2021-01-21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2M |
| 2021-01-20 | 555.00 | 570.00 | 555.00 | 570.00 | 0.7M |
| 2021-01-19 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2M |
| 2021-01-18 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2M |
| 2021-01-15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2M |
| 2021-01-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2M |
| 2021-01-13 | 630.00 | 780.00 | 590.00 | 780.00 | 0.6M |
| 2021-01-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5M |
| 2021-01-11 | 695.00 | 695.00 | 675.00 | 675.00 | 0.4M |
| 2021-01-08 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1M |
| 2021-01-07 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1M |
| 2021-01-06 | 740.00 | 830.00 | 740.00 | 830.00 | 0.2M |
| 2021-01-05 | 840.00 | 840.00 | 795.00 | 795.00 | 0.1M |
| 2021-01-04 | 700.00 | 850.00 | 655.00 | 850.00 | 0.4M |