57.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 87.00 | 76.00 | 86.00 | 645.5K |
| 09:05 | 86.00 | 87.00 | 86.00 | 86.00 | 336.6K |
| 09:10 | 86.00 | 86.00 | 84.00 | 84.00 | 1,776.1K |
| 09:15 | 83.00 | 83.00 | 80.00 | 81.00 | 242.6K |
| 09:20 | 80.00 | 82.00 | 80.00 | 82.00 | 99.0K |
| 09:25 | 81.00 | 81.00 | 80.00 | 80.00 | 32.4K |
| 09:30 | 81.00 | 81.00 | 79.00 | 80.00 | 161.2K |
| 09:35 | 79.00 | 80.00 | 79.00 | 80.00 | 140.2K |
| 09:40 | 79.00 | 80.00 | 79.00 | 80.00 | 160.9K |
| 09:45 | 80.00 | 81.00 | 80.00 | 81.00 | 108.2K |
| 09:50 | 81.00 | 81.00 | 80.00 | 80.00 | 93.5K |
| 09:55 | 80.00 | 82.00 | 80.00 | 82.00 | 92.7K |
| 10:00 | 82.00 | 86.00 | 80.00 | 85.00 | 478.2K |
| 10:05 | 86.00 | 89.00 | 86.00 | 88.00 | 329.3K |
| 10:10 | 88.00 | 88.00 | 86.00 | 86.00 | 185.8K |
| 10:15 | 86.00 | 86.00 | 84.00 | 85.00 | 113.4K |
| 10:20 | 85.00 | 86.00 | 85.00 | 85.00 | 54.5K |
| 10:25 | 85.00 | 85.00 | 84.00 | 84.00 | 362.2K |
| 10:30 | 83.00 | 84.00 | 82.00 | 83.00 | 99.9K |
| 10:35 | 83.00 | 83.00 | 82.00 | 82.00 | 7.5K |
| 10:40 | 83.00 | 83.00 | 81.00 | 81.00 | 40.6K |
| 10:45 | 81.00 | 82.00 | 81.00 | 81.00 | 120.6K |
| 10:50 | 81.00 | 81.00 | 79.00 | 79.00 | 541.5K |
| 10:55 | 79.00 | 83.00 | 79.00 | 83.00 | 137.5K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 211.5K |
| 11:05 | 83.00 | 83.00 | 82.00 | 82.00 | 10.4K |
| 11:10 | 81.00 | 81.00 | 80.00 | 80.00 | 100.3K |
| 11:15 | 80.00 | 82.00 | 80.00 | 82.00 | 112.6K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 20.4K |
| 11:25 | 81.00 | 81.00 | 80.00 | 81.00 | 26.9K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 11:35 | 81.00 | 81.00 | 80.00 | 81.00 | 53.7K |
| 11:40 | 80.00 | 82.00 | 80.00 | 80.00 | 2.4K |
| 11:45 | 81.00 | 82.00 | 81.00 | 82.00 | 48.9K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 8.1K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:30 | 82.00 | 82.00 | 80.00 | 80.00 | 61.1K |
| 13:35 | 81.00 | 82.00 | 81.00 | 82.00 | 61.5K |
| 13:40 | 81.00 | 82.00 | 80.00 | 82.00 | 29.6K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 106.4K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 14.4K |
| 13:55 | 81.00 | 81.00 | 80.00 | 80.00 | 182.1K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 275.2K |
| 14:05 | 79.00 | 79.00 | 78.00 | 78.00 | 475.3K |
| 14:10 | 78.00 | 78.00 | 76.00 | 76.00 | 2,629.2K |
| 14:15 | 76.00 | 77.00 | 76.00 | 77.00 | 530.8K |
| 14:20 | 76.00 | 77.00 | 76.00 | 77.00 | 1,059.0K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 162.7K |
| 14:30 | 76.00 | 77.00 | 76.00 | 77.00 | 209.4K |
| 14:35 | 76.00 | 77.00 | 76.00 | 76.00 | 526.9K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 265.9K |
| 14:45 | 76.00 | 77.00 | 76.00 | 76.00 | 50.8K |
| 14:50 | 77.00 | 77.00 | 76.00 | 76.00 | 701.8K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 33.7K |
| 15:00 | 76.00 | 77.00 | 76.00 | 77.00 | 347.7K |
| 15:05 | 77.00 | 77.00 | 76.00 | 76.00 | 72.3K |
| 15:10 | 76.00 | 77.00 | 76.00 | 76.00 | 154.4K |
| 15:15 | 76.00 | 77.00 | 76.00 | 76.00 | 855.5K |
| 15:20 | 76.00 | 77.00 | 76.00 | 76.00 | 210.2K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 23.8K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 11.6K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 170.2K |
| 15:40 | 77.00 | 78.00 | 76.00 | 78.00 | 355.1K |
| 15:45 | 78.00 | 78.00 | 78.00 | 78.00 | 10.6K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 100.4K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 99.6K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 11.6K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |