5,251.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,134.63 | 4,156.18 | 4,084.75 | 4,146.06 | 0.0M |
| 2024-12-30 | 4,150.56 | 4,159.11 | 4,127.18 | 4,134.71 | 0.0M |
| 2024-12-27 | 4,132.64 | 4,159.94 | 4,108.48 | 4,150.77 | 0.0M |
| 2024-12-24 | 4,118.43 | 4,144.42 | 4,118.43 | 4,132.64 | 0.0M |
| 2024-12-23 | 4,094.53 | 4,130.95 | 4,094.53 | 4,118.23 | 0.0M |
| 2024-12-20 | 4,114.96 | 4,114.96 | 4,053.10 | 4,094.53 | 0.0M |
| 2024-12-19 | 4,133.39 | 4,141.08 | 4,092.55 | 4,113.83 | 0.0M |
| 2024-12-18 | 4,159.36 | 4,170.26 | 4,127.91 | 4,133.47 | 0.0M |
| 2024-12-17 | 4,167.66 | 4,167.66 | 4,114.42 | 4,151.92 | 0.0M |
| 2024-12-16 | 4,174.12 | 4,184.86 | 4,148.54 | 4,167.66 | 0.0M |
| 2024-12-13 | 4,196.25 | 4,206.28 | 4,162.59 | 4,173.64 | 0.0M |
| 2024-12-12 | 4,191.83 | 4,215.43 | 4,185.28 | 4,196.45 | 0.0M |
| 2024-12-11 | 4,191.88 | 4,225.68 | 4,175.67 | 4,192.38 | 0.0M |
| 2024-12-10 | 4,194.54 | 4,204.77 | 4,163.23 | 4,191.88 | 0.0M |
| 2024-12-09 | 4,177.89 | 4,211.67 | 4,177.89 | 4,194.13 | 0.0M |
| 2024-12-06 | 4,219.01 | 4,252.88 | 4,171.08 | 4,177.77 | 0.0M |
| 2024-12-05 | 4,195.54 | 4,237.36 | 4,194.17 | 4,219.01 | 0.0M |
| 2024-12-04 | 4,234.18 | 4,245.77 | 4,194.44 | 4,195.76 | 0.0M |
| 2024-12-03 | 4,227.49 | 4,250.97 | 4,192.80 | 4,234.77 | 0.0M |
| 2024-12-02 | 4,232.52 | 4,286.11 | 4,226.76 | 4,226.76 | 0.0M |
| 2024-11-29 | 4,263.68 | 4,263.71 | 4,227.47 | 4,252.07 | 0.0M |
| 2024-11-28 | 4,255.87 | 4,275.93 | 4,246.59 | 4,266.00 | 0.0M |
| 2024-11-27 | 4,251.34 | 4,257.09 | 4,213.68 | 4,255.14 | 0.0M |
| 2024-11-26 | 4,276.46 | 4,284.04 | 4,242.39 | 4,251.34 | 0.0M |
| 2024-11-25 | 4,251.38 | 4,290.68 | 4,250.13 | 4,276.45 | 0.0M |
| 2024-11-22 | 4,203.07 | 4,253.95 | 4,203.07 | 4,249.35 | 0.0M |
| 2024-11-21 | 4,196.90 | 4,208.18 | 4,181.58 | 4,202.95 | 0.0M |
| 2024-11-20 | 4,201.72 | 4,248.02 | 4,193.64 | 4,196.82 | 0.0M |
| 2024-11-19 | 4,244.87 | 4,259.49 | 4,181.49 | 4,201.72 | 0.0M |
| 2024-11-18 | 4,274.18 | 4,296.03 | 4,244.13 | 4,244.89 | 0.0M |
| 2024-11-15 | 4,235.51 | 4,301.14 | 4,235.51 | 4,273.43 | 0.0M |
| 2024-11-14 | 4,176.39 | 4,249.61 | 4,176.39 | 4,235.75 | 0.0M |
| 2024-11-13 | 4,201.57 | 4,229.93 | 4,173.79 | 4,176.39 | 0.0M |
| 2024-11-12 | 4,265.46 | 4,265.46 | 4,201.40 | 4,201.40 | 0.0M |
| 2024-11-11 | 4,249.32 | 4,283.39 | 4,249.32 | 4,265.46 | 0.0M |
| 2024-11-08 | 4,214.29 | 4,282.36 | 4,214.29 | 4,249.32 | 0.0M |
| 2024-11-07 | 4,215.47 | 4,255.64 | 4,197.25 | 4,214.29 | 0.0M |
| 2024-11-06 | 4,351.25 | 4,361.80 | 4,185.34 | 4,215.42 | 0.0M |
| 2024-11-05 | 4,443.23 | 4,445.77 | 4,404.79 | 4,405.81 | 0.0M |
| 2024-11-04 | 4,429.75 | 4,479.92 | 4,429.75 | 4,443.28 | 0.0M |
| 2024-11-01 | 4,383.55 | 4,443.52 | 4,383.55 | 4,429.81 | 0.0M |
| 2024-10-31 | 4,314.21 | 4,401.87 | 4,313.47 | 4,376.77 | 0.0M |
| 2024-10-30 | 4,338.26 | 4,339.70 | 4,306.44 | 4,313.68 | 0.0M |
| 2024-10-29 | 4,385.87 | 4,411.13 | 4,330.16 | 4,342.47 | 0.0M |
| 2024-10-28 | 4,430.83 | 4,441.63 | 4,369.47 | 4,380.65 | 0.0M |
| 2024-10-25 | 4,403.74 | 4,442.05 | 4,399.69 | 4,427.70 | 0.0M |
| 2024-10-24 | 4,409.87 | 4,442.38 | 4,398.02 | 4,404.36 | 0.0M |
| 2024-10-23 | 4,434.91 | 4,454.14 | 4,388.88 | 4,410.04 | 0.0M |
| 2024-10-22 | 4,513.98 | 4,515.12 | 4,430.99 | 4,434.90 | 0.0M |
| 2024-10-21 | 4,546.28 | 4,568.71 | 4,505.37 | 4,513.98 | 0.0M |
| 2024-10-18 | 4,582.42 | 4,582.42 | 4,543.04 | 4,546.28 | 0.0M |
| 2024-10-17 | 4,616.11 | 4,630.74 | 4,576.77 | 4,582.00 | 0.0M |
| 2024-10-16 | 4,568.14 | 4,616.04 | 4,561.24 | 4,615.68 | 0.0M |
| 2024-10-15 | 4,572.81 | 4,584.33 | 4,543.72 | 4,568.19 | 0.0M |
| 2024-10-14 | 4,609.12 | 4,610.01 | 4,564.57 | 4,570.34 | 0.0M |
| 2024-10-11 | 4,578.11 | 4,611.12 | 4,565.98 | 4,609.22 | 0.0M |
| 2024-10-10 | 4,603.26 | 4,617.65 | 4,577.76 | 4,577.76 | 0.0M |
| 2024-10-09 | 4,576.17 | 4,611.10 | 4,576.17 | 4,603.88 | 0.0M |
| 2024-10-08 | 4,588.61 | 4,599.17 | 4,565.81 | 4,576.15 | 0.0M |
| 2024-10-07 | 4,577.89 | 4,610.46 | 4,573.09 | 4,593.70 | 0.0M |
| 2024-10-04 | 4,597.09 | 4,622.69 | 4,566.30 | 4,577.53 | 0.0M |
| 2024-10-03 | 4,647.86 | 4,668.42 | 4,597.04 | 4,597.09 | 0.0M |
| 2024-10-02 | 4,698.30 | 4,716.77 | 4,647.37 | 4,647.38 | 0.0M |
| 2024-10-01 | 4,717.85 | 4,727.38 | 4,695.04 | 4,698.30 | 0.0M |
| 2024-09-30 | 4,729.64 | 4,731.79 | 4,684.34 | 4,718.07 | 0.0M |
| 2024-09-27 | 4,681.61 | 4,731.31 | 4,681.61 | 4,730.11 | 0.0M |
| 2024-09-26 | 4,710.37 | 4,714.13 | 4,671.54 | 4,680.78 | 0.0M |
| 2024-09-25 | 4,677.35 | 4,713.84 | 4,653.07 | 4,710.38 | 0.0M |
| 2024-09-24 | 4,651.87 | 4,689.79 | 4,646.79 | 4,677.35 | 0.0M |
| 2024-09-23 | 4,617.02 | 4,672.14 | 4,617.02 | 4,651.87 | 0.0M |
| 2024-09-20 | 4,624.37 | 4,627.91 | 4,605.53 | 4,617.03 | 0.0M |
| 2024-09-19 | 4,660.32 | 4,686.16 | 4,602.63 | 4,624.51 | 0.0M |
| 2024-09-18 | 4,705.93 | 4,718.65 | 4,651.32 | 4,652.31 | 0.0M |
| 2024-09-17 | 4,697.05 | 4,721.78 | 4,697.05 | 4,706.10 | 0.0M |
| 2024-09-16 | 4,736.31 | 4,742.53 | 4,695.98 | 4,697.05 | 0.0M |
| 2024-09-13 | 4,702.88 | 4,760.60 | 4,702.88 | 4,736.06 | 0.0M |
| 2024-09-12 | 4,696.23 | 4,735.08 | 4,696.23 | 4,702.88 | 0.0M |
| 2024-09-11 | 4,631.99 | 4,706.39 | 4,631.99 | 4,696.15 | 0.0M |
| 2024-09-10 | 4,685.98 | 4,718.16 | 4,632.39 | 4,632.39 | 0.0M |
| 2024-09-09 | 4,644.01 | 4,691.21 | 4,644.01 | 4,685.36 | 0.0M |
| 2024-09-06 | 4,643.52 | 4,666.22 | 4,617.75 | 4,643.18 | 0.0M |
| 2024-09-05 | 4,627.03 | 4,676.78 | 4,617.64 | 4,644.78 | 0.0M |
| 2024-09-04 | 4,591.65 | 4,627.03 | 4,552.30 | 4,627.03 | 0.0M |
| 2024-09-03 | 4,628.84 | 4,649.83 | 4,590.07 | 4,594.18 | 0.0M |
| 2024-09-02 | 4,625.72 | 4,642.06 | 4,597.99 | 4,629.11 | 0.0M |
| 2024-08-30 | 4,588.17 | 4,652.88 | 4,588.17 | 4,625.50 | 0.0M |
| 2024-08-29 | 4,593.87 | 4,601.97 | 4,559.91 | 4,588.38 | 0.0M |
| 2024-08-28 | 4,616.56 | 4,632.83 | 4,593.71 | 4,593.87 | 0.0M |
| 2024-08-27 | 4,608.73 | 4,633.43 | 4,607.75 | 4,616.71 | 0.0M |
| 2024-08-26 | 4,582.08 | 4,611.28 | 4,577.84 | 4,608.58 | 0.0M |
| 2024-08-23 | 4,551.82 | 4,592.42 | 4,544.23 | 4,585.16 | 0.0M |
| 2024-08-22 | 4,570.26 | 4,583.81 | 4,551.66 | 4,551.89 | 0.0M |
| 2024-08-21 | 4,573.95 | 4,582.39 | 4,553.31 | 4,570.26 | 0.0M |
| 2024-08-20 | 4,616.50 | 4,616.50 | 4,573.95 | 4,573.95 | 0.0M |
| 2024-08-19 | 4,564.17 | 4,616.50 | 4,557.05 | 4,616.50 | 0.0M |
| 2024-08-16 | 4,548.55 | 4,568.86 | 4,536.79 | 4,564.17 | 0.0M |
| 2024-08-15 | 4,546.57 | 4,553.92 | 4,528.14 | 4,548.37 | 0.0M |
| 2024-08-14 | 4,531.97 | 4,548.14 | 4,515.77 | 4,534.74 | 0.0M |
| 2024-08-13 | 4,502.61 | 4,538.63 | 4,502.61 | 4,530.48 | 0.0M |
| 2024-08-12 | 4,505.06 | 4,532.65 | 4,499.69 | 4,502.36 | 0.0M |
| 2024-08-09 | 4,531.18 | 4,550.02 | 4,494.15 | 4,505.09 | 0.0M |
| 2024-08-08 | 4,530.92 | 4,541.89 | 4,496.25 | 4,531.18 | 0.0M |
| 2024-08-07 | 4,447.58 | 4,533.41 | 4,447.58 | 4,530.92 | 0.0M |
| 2024-08-06 | 4,459.04 | 4,495.74 | 4,405.40 | 4,449.10 | 0.0M |
| 2024-08-05 | 4,562.22 | 4,562.22 | 4,411.23 | 4,458.87 | 0.0M |
| 2024-08-02 | 4,587.27 | 4,614.89 | 4,557.81 | 4,562.67 | 0.0M |
| 2024-08-01 | 4,604.08 | 4,627.52 | 4,581.69 | 4,588.54 | 0.0M |
| 2024-07-31 | 4,553.81 | 4,622.57 | 4,553.81 | 4,604.55 | 0.0M |
| 2024-07-30 | 4,590.77 | 4,595.91 | 4,548.24 | 4,552.79 | 0.0M |
| 2024-07-29 | 4,565.98 | 4,624.34 | 4,565.98 | 4,591.13 | 0.0M |
| 2024-07-26 | 4,575.97 | 4,611.45 | 4,548.39 | 4,557.10 | 0.0M |
| 2024-07-25 | 4,727.00 | 4,727.00 | 4,538.54 | 4,574.52 | 0.0M |
| 2024-07-24 | 4,684.28 | 4,727.75 | 4,673.01 | 4,727.00 | 0.0M |
| 2024-07-23 | 4,692.43 | 4,724.60 | 4,676.61 | 4,684.32 | 0.0M |
| 2024-07-22 | 4,670.57 | 4,729.36 | 4,670.57 | 4,690.32 | 0.0M |
| 2024-07-19 | 4,650.17 | 4,662.91 | 4,610.96 | 4,662.91 | 0.0M |
| 2024-07-18 | 4,632.88 | 4,672.09 | 4,632.88 | 4,650.17 | 0.0M |
| 2024-07-17 | 4,619.41 | 4,652.15 | 4,609.14 | 4,632.86 | 0.0M |
| 2024-07-16 | 4,587.67 | 4,619.93 | 4,576.91 | 4,619.41 | 0.0M |
| 2024-07-15 | 4,699.78 | 4,699.78 | 4,586.38 | 4,588.10 | 0.0M |
| 2024-07-12 | 4,687.76 | 4,705.88 | 4,675.13 | 4,699.76 | 0.0M |
| 2024-07-11 | 4,627.77 | 4,693.79 | 4,584.35 | 4,687.75 | 0.0M |
| 2024-07-10 | 4,568.87 | 4,651.30 | 4,568.87 | 4,628.23 | 0.0M |
| 2024-07-09 | 4,577.54 | 4,594.30 | 4,542.31 | 4,568.07 | 0.0M |
| 2024-07-08 | 4,618.52 | 4,618.52 | 4,574.38 | 4,577.64 | 0.0M |
| 2024-07-05 | 4,614.91 | 4,658.11 | 4,599.90 | 4,619.03 | 0.0M |
| 2024-07-04 | 4,617.00 | 4,629.65 | 4,596.68 | 4,614.54 | 0.0M |
| 2024-07-03 | 4,563.16 | 4,622.12 | 4,557.08 | 4,616.29 | 0.0M |
| 2024-07-02 | 4,562.83 | 4,585.23 | 4,542.76 | 4,560.70 | 0.0M |
| 2024-07-01 | 4,475.69 | 4,586.34 | 4,475.69 | 4,562.07 | 0.0M |
| 2024-06-28 | 4,512.70 | 4,515.65 | 4,465.37 | 4,475.49 | 0.0M |
| 2024-06-27 | 4,548.13 | 4,553.22 | 4,489.57 | 4,512.33 | 0.0M |
| 2024-06-26 | 4,580.23 | 4,594.46 | 4,533.89 | 4,550.58 | 0.0M |
| 2024-06-25 | 4,578.05 | 4,597.99 | 4,547.87 | 4,570.40 | 0.0M |
| 2024-06-24 | 4,552.29 | 4,586.65 | 4,536.08 | 4,577.87 | 0.0M |
| 2024-06-21 | 4,593.13 | 4,605.27 | 4,552.30 | 4,552.30 | 0.0M |
| 2024-06-20 | 4,539.25 | 4,597.16 | 4,536.67 | 4,593.40 | 0.0M |
| 2024-06-19 | 4,562.64 | 4,564.00 | 4,524.26 | 4,537.84 | 0.0M |
| 2024-06-18 | 4,509.77 | 4,547.51 | 4,507.37 | 4,547.51 | 0.0M |
| 2024-06-17 | 4,547.27 | 4,565.95 | 4,493.55 | 4,509.65 | 0.0M |
| 2024-06-14 | 4,556.44 | 4,563.52 | 4,514.68 | 4,546.03 | 0.0M |
| 2024-06-13 | 4,614.72 | 4,617.67 | 4,552.83 | 4,556.44 | 0.0M |
| 2024-06-12 | 4,591.49 | 4,658.32 | 4,591.49 | 4,614.72 | 0.0M |
| 2024-06-11 | 4,654.66 | 4,669.69 | 4,584.74 | 4,592.28 | 0.0M |
| 2024-06-10 | 4,662.48 | 4,669.25 | 4,627.04 | 4,655.28 | 0.0M |
| 2024-06-07 | 4,712.65 | 4,713.00 | 4,635.68 | 4,662.65 | 0.0M |
| 2024-06-06 | 4,733.27 | 4,736.49 | 4,695.05 | 4,712.19 | 0.0M |
| 2024-06-05 | 4,738.12 | 4,755.38 | 4,715.40 | 4,730.49 | 0.0M |
| 2024-06-04 | 4,780.55 | 4,782.83 | 4,727.92 | 4,738.12 | 0.0M |
| 2024-06-03 | 4,738.00 | 4,790.90 | 4,738.00 | 4,780.12 | 0.0M |
| 2024-05-31 | 4,705.83 | 4,741.74 | 4,702.12 | 4,738.06 | 0.0M |
| 2024-05-30 | 4,681.12 | 4,727.72 | 4,679.38 | 4,705.82 | 0.0M |
| 2024-05-29 | 4,754.57 | 4,754.89 | 4,680.26 | 4,680.26 | 0.0M |
| 2024-05-28 | 4,768.65 | 4,791.79 | 4,739.22 | 4,739.73 | 0.0M |
| 2024-05-27 | 4,725.85 | 4,779.76 | 4,723.63 | 4,768.47 | 0.0M |
| 2024-05-24 | 4,752.59 | 4,752.59 | 4,697.09 | 4,725.76 | 0.0M |
| 2024-05-23 | 4,792.16 | 4,795.09 | 4,743.30 | 4,752.60 | 0.0M |
| 2024-05-22 | 4,748.96 | 4,793.24 | 4,725.41 | 4,792.79 | 0.0M |
| 2024-05-21 | 4,750.08 | 4,750.08 | 4,692.70 | 4,748.72 | 0.0M |
| 2024-05-20 | 4,745.73 | 4,796.01 | 4,742.52 | 4,746.22 | 0.0M |
| 2024-05-17 | 4,767.25 | 4,801.46 | 4,729.23 | 4,742.04 | 0.0M |
| 2024-05-16 | 4,784.71 | 4,797.20 | 4,740.76 | 4,772.41 | 0.0M |
| 2024-05-15 | 4,743.12 | 4,809.42 | 4,743.12 | 4,787.72 | 0.0M |
| 2024-05-14 | 4,704.42 | 4,756.70 | 4,696.38 | 4,748.54 | 0.0M |
| 2024-05-13 | 4,751.11 | 4,751.11 | 4,661.89 | 4,692.81 | 0.0M |
| 2024-05-10 | 4,652.45 | 4,744.78 | 4,649.77 | 4,727.20 | 0.0M |
| 2024-05-09 | 4,567.55 | 4,658.63 | 4,551.01 | 4,652.45 | 0.0M |
| 2024-05-08 | 4,557.24 | 4,583.97 | 4,551.61 | 4,567.55 | 0.0M |
| 2024-05-07 | 4,511.73 | 4,564.05 | 4,510.32 | 4,557.36 | 0.0M |
| 2024-05-06 | 4,486.04 | 4,511.76 | 4,486.04 | 4,511.76 | 0.0M |
| 2024-05-03 | 4,469.87 | 4,539.21 | 4,461.58 | 4,475.90 | 0.0M |
| 2024-05-02 | 4,435.94 | 4,471.24 | 4,429.32 | 4,471.24 | 0.0M |
| 2024-04-30 | 4,473.29 | 4,511.18 | 4,417.60 | 4,423.20 | 0.0M |
| 2024-04-29 | 4,422.24 | 4,481.05 | 4,422.24 | 4,473.29 | 0.0M |
| 2024-04-26 | 4,393.46 | 4,485.32 | 4,393.46 | 4,421.11 | 0.0M |
| 2024-04-25 | 4,362.03 | 4,397.44 | 4,346.11 | 4,365.95 | 0.0M |
| 2024-04-24 | 4,406.97 | 4,408.91 | 4,347.06 | 4,362.03 | 0.0M |
| 2024-04-23 | 4,370.11 | 4,418.17 | 4,341.68 | 4,406.97 | 0.0M |
| 2024-04-22 | 4,190.57 | 4,364.76 | 4,184.92 | 4,349.75 | 0.0M |
| 2024-04-19 | 4,207.09 | 4,218.60 | 4,166.83 | 4,179.99 | 0.0M |
| 2024-04-18 | 4,155.44 | 4,228.02 | 4,155.44 | 4,207.09 | 0.0M |
| 2024-04-17 | 4,161.67 | 4,184.87 | 4,121.65 | 4,155.15 | 0.0M |
| 2024-04-16 | 4,173.15 | 4,199.57 | 4,151.59 | 4,161.58 | 0.0M |
| 2024-04-15 | 4,229.45 | 4,238.18 | 4,174.57 | 4,174.57 | 0.0M |
| 2024-04-12 | 4,191.48 | 4,270.39 | 4,191.48 | 4,229.45 | 0.0M |
| 2024-04-11 | 4,160.96 | 4,235.31 | 4,157.88 | 4,191.19 | 0.0M |
| 2024-04-10 | 4,160.89 | 4,213.02 | 4,120.21 | 4,157.47 | 0.0M |
| 2024-04-09 | 4,137.35 | 4,169.45 | 4,109.87 | 4,160.89 | 0.0M |
| 2024-04-08 | 4,100.43 | 4,136.75 | 4,088.04 | 4,136.75 | 0.0M |
| 2024-04-05 | 4,166.03 | 4,168.01 | 4,087.86 | 4,100.43 | 0.0M |
| 2024-04-04 | 4,174.14 | 4,194.14 | 4,148.22 | 4,168.97 | 0.0M |
| 2024-04-03 | 4,179.59 | 4,180.34 | 4,136.51 | 4,173.45 | 0.0M |
| 2024-04-02 | 4,167.98 | 4,219.65 | 4,163.25 | 4,179.80 | 0.0M |
| 2024-03-28 | 4,179.24 | 4,194.26 | 4,150.99 | 4,167.98 | 0.0M |
| 2024-03-27 | 4,135.11 | 4,187.83 | 4,116.80 | 4,178.72 | 0.0M |
| 2024-03-26 | 4,128.96 | 4,139.78 | 4,099.72 | 4,135.11 | 0.0M |
| 2024-03-25 | 4,161.05 | 4,167.86 | 4,117.05 | 4,128.95 | 0.0M |
| 2024-03-22 | 4,118.19 | 4,170.11 | 4,112.78 | 4,162.70 | 0.0M |
| 2024-03-21 | 4,131.64 | 4,174.89 | 4,113.94 | 4,118.19 | 0.0M |
| 2024-03-20 | 4,112.67 | 4,136.93 | 4,104.18 | 4,127.73 | 0.0M |
| 2024-03-19 | 4,167.41 | 4,167.41 | 4,094.34 | 4,111.62 | 0.0M |
| 2024-03-18 | 4,155.10 | 4,170.68 | 4,132.44 | 4,167.41 | 0.0M |
| 2024-03-15 | 4,133.17 | 4,202.28 | 4,133.17 | 4,154.94 | 0.0M |
| 2024-03-14 | 4,154.36 | 4,223.51 | 4,122.79 | 4,133.66 | 0.0M |
| 2024-03-13 | 4,203.78 | 4,226.36 | 4,151.40 | 4,151.42 | 0.0M |
| 2024-03-12 | 4,258.80 | 4,290.56 | 4,202.74 | 4,202.74 | 0.0M |
| 2024-03-11 | 4,262.91 | 4,282.27 | 4,230.83 | 4,257.96 | 0.0M |
| 2024-03-08 | 4,295.48 | 4,316.00 | 4,240.14 | 4,264.09 | 0.0M |
| 2024-03-07 | 4,299.40 | 4,314.00 | 4,216.71 | 4,295.18 | 0.0M |
| 2024-03-06 | 4,270.48 | 4,347.01 | 4,263.87 | 4,299.69 | 0.0M |
| 2024-03-05 | 4,238.30 | 4,279.78 | 4,219.30 | 4,270.48 | 0.0M |
| 2024-03-04 | 4,248.45 | 4,273.56 | 4,212.59 | 4,238.30 | 0.0M |
| 2024-03-01 | 4,220.05 | 4,298.81 | 4,218.11 | 4,248.39 | 0.0M |
| 2024-02-29 | 4,228.43 | 4,272.39 | 4,211.70 | 4,220.05 | 0.0M |
| 2024-02-28 | 4,286.04 | 4,297.73 | 4,196.22 | 4,228.38 | 0.0M |
| 2024-02-27 | 4,230.74 | 4,286.77 | 4,225.40 | 4,286.77 | 0.0M |
| 2024-02-26 | 4,286.26 | 4,288.14 | 4,227.44 | 4,230.74 | 0.0M |
| 2024-02-23 | 4,257.24 | 4,292.30 | 4,232.53 | 4,286.26 | 0.0M |
| 2024-02-22 | 4,311.17 | 4,339.53 | 4,256.23 | 4,257.24 | 0.0M |
| 2024-02-21 | 4,298.69 | 4,313.29 | 4,284.55 | 4,310.91 | 0.0M |
| 2024-02-20 | 4,316.87 | 4,336.24 | 4,294.23 | 4,298.88 | 0.0M |
| 2024-02-19 | 4,310.72 | 4,357.79 | 4,309.62 | 4,323.05 | 0.0M |
| 2024-02-16 | 4,290.79 | 4,310.79 | 4,265.06 | 4,310.72 | 0.0M |
| 2024-02-15 | 4,253.22 | 4,301.64 | 4,249.98 | 4,290.88 | 0.0M |
| 2024-02-14 | 4,279.40 | 4,290.10 | 4,249.21 | 4,253.31 | 0.0M |
| 2024-02-13 | 4,327.28 | 4,346.79 | 4,275.67 | 4,279.40 | 0.0M |
| 2024-02-12 | 4,295.55 | 4,336.95 | 4,280.86 | 4,330.18 | 0.0M |
| 2024-02-09 | 4,281.01 | 4,301.86 | 4,268.35 | 4,289.37 | 0.0M |
| 2024-02-08 | 4,342.68 | 4,350.99 | 4,276.40 | 4,280.59 | 0.0M |
| 2024-02-07 | 4,383.64 | 4,414.70 | 4,333.66 | 4,342.19 | 0.0M |
| 2024-02-06 | 4,401.61 | 4,410.04 | 4,366.62 | 4,383.84 | 0.0M |
| 2024-02-05 | 4,418.43 | 4,479.82 | 4,388.29 | 4,401.61 | 0.0M |
| 2024-02-02 | 4,438.76 | 4,489.53 | 4,416.40 | 4,418.43 | 0.0M |
| 2024-02-01 | 4,451.76 | 4,476.16 | 4,423.60 | 4,438.76 | 0.0M |
| 2024-01-31 | 4,395.78 | 4,477.97 | 4,390.40 | 4,451.57 | 0.0M |
| 2024-01-30 | 4,381.88 | 4,408.09 | 4,372.62 | 4,393.64 | 0.0M |
| 2024-01-29 | 4,413.33 | 4,420.45 | 4,357.88 | 4,381.26 | 0.0M |
| 2024-01-26 | 4,450.71 | 4,479.14 | 4,382.10 | 4,412.94 | 0.0M |
| 2024-01-25 | 4,480.28 | 4,494.80 | 4,437.57 | 4,452.88 | 0.0M |
| 2024-01-24 | 4,461.31 | 4,500.10 | 4,461.31 | 4,482.45 | 0.0M |
| 2024-01-23 | 4,487.42 | 4,501.33 | 4,437.87 | 4,460.78 | 0.0M |
| 2024-01-22 | 4,491.44 | 4,503.03 | 4,447.32 | 4,487.23 | 0.0M |
| 2024-01-19 | 4,471.97 | 4,502.53 | 4,459.67 | 4,491.40 | 0.0M |
| 2024-01-18 | 4,496.75 | 4,496.75 | 4,455.47 | 4,470.66 | 0.0M |
| 2024-01-17 | 4,578.54 | 4,578.54 | 4,449.16 | 4,496.75 | 0.0M |
| 2024-01-16 | 4,647.89 | 4,647.89 | 4,560.37 | 4,578.69 | 0.0M |
| 2024-01-15 | 4,670.50 | 4,691.91 | 4,622.45 | 4,648.02 | 0.0M |
| 2024-01-12 | 4,733.82 | 4,733.82 | 4,664.97 | 4,670.55 | 0.0M |
| 2024-01-11 | 4,754.46 | 4,796.02 | 4,733.28 | 4,733.28 | 0.0M |
| 2024-01-10 | 4,680.89 | 4,769.58 | 4,680.89 | 4,745.33 | 0.0M |
| 2024-01-09 | 4,693.99 | 4,706.29 | 4,671.87 | 4,680.37 | 0.0M |
| 2024-01-08 | 4,725.71 | 4,727.85 | 4,651.44 | 4,693.81 | 0.0M |
| 2024-01-05 | 4,705.67 | 4,738.05 | 4,650.99 | 4,733.17 | 0.0M |
| 2024-01-04 | 4,658.04 | 4,709.37 | 4,658.04 | 4,705.67 | 0.0M |
| 2024-01-03 | 4,719.81 | 4,719.81 | 4,650.91 | 4,658.24 | 0.0M |
| 2024-01-02 | 4,732.48 | 4,772.07 | 4,716.34 | 4,719.76 | 0.0M |