28.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 67.95 | 67.95 | 67.95 | 67.95 | 0.1M |
| 2024-12-30 | 72.15 | 72.15 | 69.33 | 69.33 | 0.0M |
| 2024-12-27 | 70.74 | 70.74 | 70.74 | 70.74 | 0.0M |
| 2024-12-26 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0M |
| 2024-12-24 | 68.66 | 68.66 | 68.00 | 68.00 | 0.0M |
| 2024-12-23 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0M |
| 2024-12-20 | 66.19 | 66.19 | 66.00 | 66.00 | 0.0M |
| 2024-12-19 | 64.93 | 64.93 | 64.90 | 64.90 | 0.0M |
| 2024-12-18 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0M |
| 2024-12-17 | 62.42 | 62.42 | 62.37 | 62.42 | 0.0M |
| 2024-12-16 | 58.80 | 61.20 | 58.80 | 61.20 | 0.0M |
| 2024-12-13 | 60.40 | 60.40 | 60.00 | 60.00 | 0.0M |
| 2024-12-12 | 59.46 | 60.40 | 59.46 | 60.40 | 0.0M |
| 2024-12-11 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0M |
| 2024-12-10 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0M |
| 2024-12-09 | 62.50 | 62.50 | 61.90 | 61.90 | 0.0M |
| 2024-12-06 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0M |
| 2024-12-05 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2024-12-04 | 65.71 | 65.72 | 65.71 | 65.71 | 0.0M |
| 2024-12-03 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0M |
| 2024-12-02 | 68.42 | 68.42 | 68.41 | 68.41 | 0.0M |
| 2024-11-29 | 68.41 | 68.41 | 63.10 | 68.41 | 0.0M |
| 2024-11-28 | 65.16 | 65.16 | 65.16 | 65.16 | 0.0M |
| 2024-11-27 | 62.05 | 62.06 | 62.05 | 62.06 | 0.0M |
| 2024-11-26 | 59.11 | 59.11 | 59.00 | 59.11 | 0.0M |
| 2024-11-25 | 52.36 | 56.59 | 51.21 | 56.30 | 0.0M |
| 2024-11-22 | 54.55 | 54.55 | 53.90 | 53.90 | 0.0M |
| 2024-11-21 | 60.00 | 62.69 | 56.73 | 56.73 | 0.0M |
| 2024-11-19 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0M |
| 2024-11-18 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0M |
| 2024-11-14 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0M |
| 2024-11-13 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-11-12 | 68.87 | 68.87 | 68.87 | 68.87 | 0.0M |
| 2024-11-11 | 70.30 | 70.30 | 70.27 | 70.27 | 0.0M |
| 2024-11-08 | 71.70 | 71.70 | 68.90 | 71.70 | 0.1M |
| 2024-11-07 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2024-11-06 | 68.90 | 68.93 | 68.90 | 68.93 | 0.0M |
| 2024-11-05 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0M |
| 2024-11-04 | 64.36 | 66.26 | 64.36 | 66.26 | 0.1M |
| 2024-10-31 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0M |
| 2024-10-30 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0M |
| 2024-10-29 | 67.64 | 67.64 | 67.64 | 67.64 | 0.0M |
| 2024-10-28 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-10-25 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0M |
| 2024-10-24 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0M |
| 2024-10-23 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0M |
| 2024-10-22 | 75.88 | 75.88 | 74.80 | 74.80 | 0.0M |
| 2024-10-21 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-10-18 | 72.95 | 72.95 | 72.89 | 72.95 | 0.1M |
| 2024-10-17 | 71.52 | 71.52 | 71.52 | 71.52 | 0.0M |
| 2024-10-16 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0M |
| 2024-10-15 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
| 2024-10-14 | 67.41 | 67.41 | 67.41 | 67.41 | 0.0M |
| 2024-10-11 | 66.09 | 66.09 | 66.09 | 66.09 | 0.0M |
| 2024-10-10 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2024-10-09 | 63.53 | 63.53 | 63.53 | 63.53 | 0.0M |
| 2024-10-08 | 62.28 | 62.29 | 61.75 | 62.29 | 0.1M |
| 2024-10-07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0M |
| 2024-10-04 | 59.88 | 59.88 | 59.88 | 59.88 | 0.0M |
| 2024-10-03 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0M |
| 2024-10-01 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0M |
| 2024-09-30 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0M |
| 2024-09-27 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0M |
| 2024-09-26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0M |
| 2024-09-25 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2024-09-24 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0M |
| 2024-09-23 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0M |
| 2024-09-20 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0M |
| 2024-09-19 | 45.07 | 45.07 | 44.86 | 45.07 | 0.1M |
| 2024-09-18 | 42.93 | 42.93 | 40.99 | 42.93 | 0.1M |
| 2024-09-17 | 40.89 | 40.89 | 40.89 | 40.89 | 0.1M |
| 2024-09-16 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0M |
| 2024-09-13 | 37.10 | 37.10 | 37.10 | 37.10 | 0.0M |
| 2024-09-12 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0M |
| 2024-09-11 | 32.68 | 33.66 | 32.68 | 33.66 | 0.0M |
| 2024-09-10 | 31.15 | 32.06 | 30.24 | 32.06 | 0.0M |
| 2024-09-09 | 29.21 | 30.54 | 28.26 | 30.54 | 0.0M |
| 2024-09-06 | 29.25 | 29.25 | 28.49 | 29.09 | 0.0M |
| 2024-09-05 | 28.99 | 29.45 | 28.40 | 29.45 | 0.0M |
| 2024-09-04 | 29.05 | 29.39 | 28.05 | 28.05 | 0.0M |
| 2024-09-03 | 31.00 | 31.05 | 29.26 | 29.51 | 0.0M |
| 2024-09-02 | 29.99 | 30.99 | 29.50 | 30.39 | 0.0M |
| 2024-08-30 | 31.30 | 31.45 | 28.51 | 29.63 | 0.0M |
| 2024-08-29 | 29.80 | 30.00 | 28.53 | 29.97 | 0.0M |
| 2024-08-28 | 28.58 | 28.58 | 28.44 | 28.58 | 0.0M |
| 2024-08-27 | 25.90 | 27.22 | 25.90 | 27.22 | 0.0M |
| 2024-08-26 | 22.61 | 24.81 | 22.61 | 24.75 | 0.1M |
| 2024-08-23 | 23.65 | 23.90 | 22.45 | 22.56 | 0.0M |
| 2024-08-22 | 21.60 | 23.22 | 20.50 | 22.83 | 0.0M |
| 2024-08-21 | 21.50 | 22.80 | 20.98 | 21.11 | 0.1M |
| 2024-08-20 | 22.99 | 22.99 | 20.95 | 21.49 | 0.0M |
| 2024-08-19 | 22.86 | 22.86 | 19.99 | 21.00 | 0.3M |
| 2024-08-16 | 20.00 | 21.80 | 19.55 | 20.79 | 0.0M |
| 2024-08-14 | 21.78 | 21.78 | 19.57 | 20.01 | 0.1M |
| 2024-08-13 | 20.57 | 22.00 | 20.34 | 21.35 | 0.0M |
| 2024-08-12 | 22.86 | 22.86 | 20.35 | 20.74 | 0.0M |
| 2024-08-09 | 21.42 | 22.98 | 20.42 | 21.02 | 0.0M |
| 2024-08-08 | 21.35 | 21.69 | 20.03 | 21.00 | 0.0M |
| 2024-08-07 | 21.10 | 22.00 | 20.30 | 21.34 | 0.0M |
| 2024-08-06 | 21.50 | 22.39 | 20.43 | 20.59 | 0.0M |
| 2024-08-05 | 21.68 | 22.00 | 21.50 | 21.50 | 0.0M |
| 2024-08-02 | 21.13 | 22.80 | 21.13 | 21.68 | 0.0M |
| 2024-08-01 | 23.25 | 23.45 | 21.99 | 22.22 | 0.0M |
| 2024-07-31 | 23.25 | 23.27 | 22.30 | 22.61 | 0.0M |
| 2024-07-30 | 22.66 | 22.66 | 21.30 | 22.17 | 0.0M |
| 2024-07-29 | 21.20 | 21.79 | 21.20 | 21.71 | 0.0M |
| 2024-07-26 | 21.48 | 22.50 | 20.66 | 20.78 | 0.0M |
| 2024-07-25 | 21.48 | 21.48 | 21.00 | 21.48 | 0.0M |
| 2024-07-24 | 21.27 | 21.99 | 20.20 | 20.46 | 0.0M |
| 2024-07-23 | 22.44 | 22.44 | 21.26 | 21.26 | 0.0M |
| 2024-07-22 | 22.51 | 22.75 | 22.00 | 22.00 | 0.0M |
| 2024-07-19 | 22.00 | 22.07 | 22.00 | 22.07 | 0.0M |
| 2024-07-18 | 23.37 | 23.37 | 21.96 | 22.12 | 0.0M |
| 2024-07-16 | 23.23 | 23.58 | 22.21 | 22.36 | 0.0M |
| 2024-07-15 | 22.95 | 23.49 | 22.22 | 23.23 | 0.0M |
| 2024-07-12 | 22.90 | 23.00 | 22.27 | 22.50 | 0.0M |
| 2024-07-11 | 22.44 | 23.40 | 22.29 | 22.90 | 0.0M |
| 2024-07-10 | 22.01 | 22.90 | 21.99 | 22.29 | 0.0M |
| 2024-07-09 | 22.00 | 22.86 | 21.70 | 22.32 | 0.0M |
| 2024-07-08 | 23.04 | 23.04 | 21.37 | 21.78 | 0.0M |
| 2024-07-05 | 21.83 | 22.52 | 21.21 | 22.05 | 0.0M |
| 2024-07-04 | 22.36 | 22.36 | 21.35 | 21.45 | 0.0M |
| 2024-07-03 | 21.81 | 22.92 | 21.11 | 21.30 | 0.1M |
| 2024-07-02 | 22.95 | 22.95 | 22.03 | 22.22 | 0.0M |
| 2024-07-01 | 23.25 | 24.25 | 22.21 | 22.95 | 0.0M |
| 2024-06-28 | 23.00 | 23.86 | 22.62 | 23.18 | 0.0M |
| 2024-06-27 | 23.05 | 24.00 | 23.05 | 23.12 | 0.0M |
| 2024-06-26 | 24.01 | 24.01 | 23.75 | 24.00 | 0.0M |
| 2024-06-25 | 24.01 | 25.72 | 24.01 | 24.16 | 0.0M |
| 2024-06-24 | 26.24 | 26.25 | 23.85 | 24.50 | 0.0M |
| 2024-06-21 | 25.00 | 25.45 | 25.00 | 25.00 | 0.0M |
| 2024-06-20 | 24.31 | 25.00 | 24.25 | 24.25 | 0.0M |
| 2024-06-19 | 24.58 | 24.66 | 23.83 | 23.83 | 0.0M |
| 2024-06-18 | 26.93 | 27.45 | 25.08 | 25.08 | 0.0M |
| 2024-06-14 | 26.45 | 26.45 | 25.00 | 26.40 | 0.0M |
| 2024-06-13 | 25.25 | 25.59 | 24.85 | 25.58 | 0.0M |
| 2024-06-12 | 24.10 | 24.94 | 23.00 | 24.40 | 0.0M |
| 2024-06-11 | 23.30 | 24.10 | 22.31 | 24.10 | 0.0M |
| 2024-06-10 | 23.23 | 23.60 | 23.05 | 23.46 | 0.0M |
| 2024-06-07 | 23.50 | 23.70 | 23.50 | 23.70 | 0.0M |
| 2024-06-06 | 22.30 | 23.04 | 22.30 | 22.72 | 0.0M |
| 2024-06-05 | 23.10 | 23.10 | 21.95 | 21.95 | 0.0M |
| 2024-06-04 | 23.90 | 23.90 | 23.10 | 23.10 | 0.0M |
| 2024-06-03 | 23.88 | 23.98 | 22.80 | 23.98 | 0.0M |
| 2024-05-31 | 23.01 | 23.50 | 22.80 | 22.84 | 0.0M |
| 2024-05-30 | 23.99 | 24.00 | 23.05 | 24.00 | 0.0M |
| 2024-05-29 | 24.40 | 24.40 | 23.20 | 23.99 | 0.0M |
| 2024-05-28 | 23.20 | 24.40 | 23.00 | 24.40 | 0.0M |
| 2024-05-27 | 24.00 | 24.20 | 23.53 | 23.73 | 0.0M |
| 2024-05-24 | 25.05 | 25.75 | 24.70 | 24.70 | 0.0M |
| 2024-05-23 | 26.00 | 26.00 | 25.99 | 25.99 | 0.0M |
| 2024-05-22 | 25.95 | 26.15 | 24.80 | 26.15 | 0.0M |
| 2024-05-21 | 24.61 | 26.45 | 24.61 | 26.06 | 0.0M |
| 2024-05-18 | 24.00 | 25.90 | 24.00 | 25.90 | 0.0M |
| 2024-05-17 | 23.38 | 25.00 | 23.38 | 25.00 | 0.0M |
| 2024-05-16 | 24.05 | 25.00 | 24.00 | 24.60 | 0.0M |
| 2024-05-15 | 25.60 | 25.60 | 24.20 | 25.20 | 0.0M |
| 2024-05-14 | 24.50 | 24.50 | 23.28 | 24.49 | 0.0M |
| 2024-05-13 | 24.80 | 24.80 | 23.20 | 24.50 | 0.0M |
| 2024-05-10 | 24.19 | 24.20 | 24.19 | 24.20 | 0.0M |
| 2024-05-09 | 23.76 | 24.68 | 23.76 | 24.68 | 0.0M |
| 2024-05-08 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-05-07 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0M |
| 2024-05-06 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0M |
| 2024-05-03 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0M |
| 2024-05-02 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0M |
| 2024-04-30 | 24.15 | 24.40 | 24.15 | 24.40 | 0.0M |
| 2024-04-29 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0M |
| 2024-04-26 | 25.01 | 25.90 | 25.01 | 25.01 | 0.0M |
| 2024-04-25 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0M |
| 2024-04-24 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-04-23 | 25.53 | 26.57 | 25.53 | 26.57 | 0.0M |
| 2024-04-22 | 26.80 | 26.80 | 26.02 | 26.05 | 0.0M |
| 2024-04-19 | 27.09 | 27.09 | 26.55 | 26.55 | 0.0M |
| 2024-04-18 | 28.19 | 28.19 | 27.09 | 27.09 | 0.0M |
| 2024-04-16 | 27.64 | 27.64 | 27.10 | 27.64 | 0.0M |
| 2024-04-15 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2024-04-12 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0M |
| 2024-04-10 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0M |
| 2024-04-09 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0M |
| 2024-04-08 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2024-04-05 | 24.50 | 24.55 | 24.50 | 24.55 | 0.0M |
| 2024-04-04 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-04-03 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-04-02 | 23.71 | 24.89 | 23.50 | 24.89 | 0.0M |
| 2024-04-01 | 23.26 | 23.71 | 21.47 | 23.71 | 0.0M |
| 2024-03-28 | 22.58 | 22.59 | 22.58 | 22.59 | 0.0M |
| 2024-03-27 | 21.52 | 21.52 | 20.50 | 21.52 | 0.0M |
| 2024-03-26 | 21.02 | 21.02 | 20.50 | 20.50 | 0.0M |
| 2024-03-22 | 20.05 | 20.05 | 20.02 | 20.02 | 0.0M |
| 2024-03-21 | 20.85 | 21.20 | 20.31 | 20.35 | 0.0M |
| 2024-03-20 | 21.40 | 21.42 | 20.01 | 20.70 | 0.0M |
| 2024-03-19 | 20.45 | 20.97 | 19.55 | 20.42 | 0.0M |
| 2024-03-18 | 21.69 | 21.69 | 20.55 | 20.57 | 0.0M |
| 2024-03-15 | 21.99 | 21.99 | 20.40 | 21.63 | 0.0M |
| 2024-03-14 | 21.50 | 22.95 | 21.43 | 21.43 | 0.0M |
| 2024-03-13 | 23.46 | 23.46 | 22.50 | 22.55 | 0.0M |
| 2024-03-12 | 24.40 | 24.40 | 23.46 | 23.68 | 0.0M |
| 2024-03-11 | 27.00 | 27.00 | 24.61 | 24.69 | 0.0M |
| 2024-03-07 | 26.00 | 27.00 | 25.30 | 25.90 | 0.0M |
| 2024-03-06 | 26.00 | 26.75 | 25.65 | 26.60 | 0.0M |
| 2024-03-05 | 28.36 | 28.36 | 26.50 | 26.99 | 0.0M |
| 2024-03-04 | 27.50 | 28.00 | 27.00 | 27.80 | 0.0M |
| 2024-03-02 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
| 2024-03-01 | 26.46 | 27.80 | 26.01 | 26.01 | 0.0M |
| 2024-02-29 | 26.84 | 28.10 | 26.84 | 27.00 | 0.0M |
| 2024-02-28 | 28.22 | 28.35 | 28.00 | 28.25 | 0.0M |
| 2024-02-27 | 28.50 | 28.90 | 27.00 | 27.00 | 0.0M |
| 2024-02-26 | 28.00 | 29.10 | 27.80 | 27.80 | 0.0M |
| 2024-02-23 | 29.38 | 29.38 | 27.36 | 28.00 | 0.0M |
| 2024-02-22 | 29.00 | 29.50 | 27.30 | 28.80 | 0.0M |
| 2024-02-21 | 28.40 | 28.50 | 28.30 | 28.41 | 0.0M |
| 2024-02-20 | 31.75 | 31.75 | 29.25 | 29.32 | 0.0M |
| 2024-02-19 | 30.15 | 31.24 | 29.00 | 30.50 | 0.0M |
| 2024-02-16 | 29.76 | 29.76 | 29.15 | 29.76 | 0.0M |
| 2024-02-15 | 27.70 | 28.35 | 26.55 | 28.35 | 0.0M |
| 2024-02-14 | 26.70 | 27.25 | 26.70 | 27.00 | 0.0M |
| 2024-02-13 | 28.90 | 28.90 | 26.60 | 26.72 | 0.0M |
| 2024-02-12 | 28.43 | 29.75 | 27.60 | 28.00 | 0.0M |
| 2024-02-09 | 31.26 | 31.26 | 29.00 | 29.01 | 0.0M |
| 2024-02-08 | 31.40 | 31.50 | 29.25 | 30.50 | 0.0M |
| 2024-02-07 | 30.45 | 30.45 | 29.40 | 30.00 | 0.0M |
| 2024-02-06 | 30.90 | 30.90 | 29.00 | 29.00 | 0.0M |
| 2024-02-05 | 29.77 | 31.09 | 29.05 | 29.56 | 0.0M |
| 2024-02-02 | 30.28 | 32.66 | 30.28 | 30.38 | 0.0M |
| 2024-02-01 | 33.70 | 33.70 | 31.54 | 31.87 | 0.0M |
| 2024-01-31 | 32.15 | 35.35 | 32.15 | 33.20 | 0.0M |
| 2024-01-30 | 35.45 | 35.50 | 33.77 | 33.79 | 0.0M |
| 2024-01-29 | 38.05 | 38.05 | 34.60 | 35.54 | 0.0M |
| 2024-01-25 | 37.75 | 37.75 | 36.40 | 36.40 | 0.0M |
| 2024-01-24 | 37.44 | 37.44 | 34.77 | 36.51 | 0.0M |
| 2024-01-23 | 38.52 | 38.52 | 35.10 | 35.66 | 0.0M |
| 2024-01-20 | 33.35 | 36.69 | 33.35 | 36.69 | 0.0M |
| 2024-01-19 | 34.40 | 35.00 | 33.01 | 34.95 | 0.0M |
| 2024-01-18 | 33.31 | 34.69 | 31.76 | 33.84 | 0.0M |
| 2024-01-17 | 34.65 | 35.30 | 32.92 | 33.27 | 0.0M |
| 2024-01-16 | 35.00 | 37.53 | 34.65 | 34.65 | 0.0M |
| 2024-01-15 | 37.01 | 38.90 | 35.60 | 35.75 | 0.0M |
| 2024-01-12 | 38.00 | 39.00 | 37.00 | 37.07 | 0.0M |
| 2024-01-11 | 39.70 | 39.70 | 38.00 | 38.11 | 0.0M |
| 2024-01-10 | 39.00 | 39.50 | 37.32 | 38.74 | 0.0M |
| 2024-01-09 | 39.30 | 39.30 | 36.46 | 38.00 | 0.0M |
| 2024-01-08 | 37.52 | 37.52 | 37.00 | 37.52 | 0.0M |
| 2024-01-05 | 34.36 | 37.89 | 34.36 | 35.74 | 0.0M |
| 2024-01-04 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0M |
| 2024-01-03 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0M |
| 2024-01-02 | 40.06 | 40.06 | 36.66 | 40.06 | 0.2M |
| 2024-01-01 | 38.16 | 38.16 | 38.16 | 38.16 | 0.1M |