1,035.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 875.40 | 887.40 | 875.20 | 887.20 | 1.6M |
| 2023-12-28 | 879.20 | 886.20 | 874.40 | 878.20 | 3.5M |
| 2023-12-27 | 864.20 | 878.90 | 856.80 | 872.40 | 4.0M |
| 2023-12-22 | 862.60 | 867.40 | 852.60 | 862.00 | 2.6M |
| 2023-12-21 | 862.60 | 875.80 | 858.00 | 873.80 | 3.2M |
| 2023-12-20 | 858.40 | 884.00 | 858.40 | 870.40 | 16.1M |
| 2023-12-19 | 860.20 | 869.40 | 856.80 | 863.60 | 12.6M |
| 2023-12-18 | 866.20 | 881.40 | 861.40 | 864.00 | 3.6M |
| 2023-12-15 | 890.20 | 897.20 | 872.60 | 876.00 | 15.1M |
| 2023-12-14 | 884.60 | 907.20 | 883.02 | 883.20 | 18.1M |
| 2023-12-13 | 879.40 | 885.20 | 864.00 | 864.60 | 6.5M |
| 2023-12-12 | 899.80 | 900.60 | 879.20 | 881.20 | 5.1M |
| 2023-12-11 | 886.00 | 897.60 | 879.20 | 896.60 | 6.0M |
| 2023-12-08 | 880.00 | 892.60 | 874.00 | 889.60 | 8.1M |
| 2023-12-07 | 873.00 | 889.20 | 865.80 | 874.00 | 4.1M |
| 2023-12-06 | 864.80 | 892.00 | 861.60 | 884.00 | 6.8M |
| 2023-12-05 | 848.40 | 854.00 | 842.83 | 853.40 | 3.6M |
| 2023-12-04 | 865.40 | 874.00 | 855.80 | 864.20 | 4.3M |
| 2023-12-01 | 857.80 | 874.40 | 856.40 | 868.80 | 4.3M |
| 2023-11-30 | 856.00 | 868.20 | 836.80 | 863.00 | 11.5M |
| 2023-11-29 | 872.20 | 880.20 | 854.20 | 854.20 | 4.8M |
| 2023-11-28 | 902.00 | 915.40 | 885.40 | 885.40 | 4.1M |
| 2023-11-27 | 929.00 | 929.00 | 908.64 | 908.80 | 1.6M |
| 2023-11-24 | 925.00 | 925.00 | 910.80 | 921.60 | 15.1M |
| 2023-11-23 | 917.40 | 921.60 | 906.00 | 918.00 | 6.2M |
| 2023-11-22 | 916.00 | 923.60 | 910.60 | 915.00 | 9.9M |
| 2023-11-21 | 932.00 | 937.60 | 916.80 | 919.40 | 3.1M |
| 2023-11-20 | 943.20 | 951.40 | 932.10 | 940.00 | 5.8M |
| 2023-11-17 | 926.60 | 954.80 | 912.00 | 945.00 | 5.6M |
| 2023-11-16 | 927.20 | 946.80 | 916.60 | 917.60 | 9.1M |
| 2023-11-15 | 919.40 | 951.40 | 919.40 | 939.00 | 7.7M |
| 2023-11-14 | 903.40 | 926.80 | 890.60 | 923.60 | 5.5M |
| 2023-11-13 | 884.60 | 898.40 | 883.00 | 898.40 | 2.4M |
| 2023-11-10 | 884.40 | 893.00 | 874.80 | 882.40 | 3.0M |
| 2023-11-09 | 881.60 | 904.80 | 879.20 | 902.20 | 4.0M |
| 2023-11-08 | 891.60 | 909.40 | 880.40 | 891.40 | 15.3M |
| 2023-11-07 | 888.00 | 907.38 | 882.80 | 902.00 | 3.5M |
| 2023-11-06 | 884.20 | 914.80 | 876.60 | 899.60 | 27.2M |
| 2023-11-03 | 893.20 | 905.80 | 882.00 | 899.40 | 5.1M |
| 2023-11-02 | 865.40 | 880.60 | 865.40 | 871.60 | 7.3M |
| 2023-11-01 | 858.40 | 870.40 | 850.32 | 858.00 | 5.9M |
| 2023-10-31 | 861.00 | 876.60 | 857.20 | 857.80 | 6.1M |
| 2023-10-30 | 848.60 | 866.40 | 847.00 | 861.80 | 7.0M |
| 2023-10-27 | 835.00 | 860.00 | 824.40 | 843.20 | 4.0M |
| 2023-10-26 | 815.20 | 833.40 | 815.20 | 829.60 | 3.2M |
| 2023-10-25 | 829.40 | 835.80 | 815.80 | 832.60 | 3.8M |
| 2023-10-24 | 829.00 | 834.60 | 815.00 | 834.60 | 7.1M |
| 2023-10-23 | 831.80 | 837.40 | 814.00 | 830.60 | 3.5M |
| 2023-10-20 | 851.80 | 856.20 | 830.20 | 830.20 | 7.7M |
| 2023-10-19 | 862.80 | 876.40 | 857.80 | 859.60 | 11.4M |
| 2023-10-18 | 889.00 | 896.20 | 873.80 | 876.80 | 6.2M |
| 2023-10-17 | 893.00 | 904.80 | 878.40 | 888.20 | 3.7M |
| 2023-10-16 | 879.40 | 902.80 | 879.40 | 898.60 | 2.8M |
| 2023-10-13 | 903.80 | 909.00 | 879.80 | 884.00 | 4.1M |
| 2023-10-12 | 915.60 | 918.40 | 902.80 | 909.20 | 16.1M |
| 2023-10-11 | 887.80 | 916.40 | 887.80 | 907.80 | 8.0M |
| 2023-10-10 | 878.80 | 909.60 | 878.80 | 895.20 | 19.9M |
| 2023-10-09 | 866.20 | 870.20 | 855.80 | 868.20 | 5.3M |
| 2023-10-06 | 862.20 | 882.40 | 860.40 | 867.60 | 3.5M |
| 2023-10-05 | 860.80 | 868.40 | 851.20 | 855.20 | 3.0M |
| 2023-10-04 | 852.00 | 871.40 | 850.60 | 856.80 | 3.1M |
| 2023-10-03 | 849.60 | 873.60 | 849.22 | 859.40 | 5.9M |
| 2023-10-02 | 889.80 | 894.20 | 855.40 | 860.20 | 9.2M |
| 2023-09-29 | 893.40 | 900.60 | 888.60 | 888.80 | 6.2M |
| 2023-09-28 | 884.00 | 886.60 | 872.20 | 882.00 | 6.1M |
| 2023-09-27 | 886.20 | 895.80 | 882.40 | 890.00 | 3.7M |
| 2023-09-26 | 874.60 | 892.00 | 871.60 | 886.00 | 3.8M |
| 2023-09-25 | 888.00 | 907.40 | 870.40 | 876.80 | 4.6M |
| 2023-09-22 | 906.80 | 908.60 | 897.53 | 901.20 | 5.2M |
| 2023-09-21 | 900.40 | 920.40 | 900.40 | 909.60 | 5.1M |
| 2023-09-20 | 923.20 | 934.00 | 920.32 | 923.80 | 3.3M |
| 2023-09-19 | 912.00 | 924.80 | 909.54 | 918.00 | 5.4M |
| 2023-09-18 | 932.00 | 941.20 | 909.00 | 914.20 | 3.5M |
| 2023-09-15 | 943.80 | 948.07 | 928.20 | 941.60 | 12.1M |
| 2023-09-14 | 904.00 | 932.60 | 897.80 | 929.20 | 4.4M |
| 2023-09-13 | 888.80 | 906.80 | 882.20 | 906.80 | 17.5M |
| 2023-09-12 | 893.20 | 904.60 | 889.00 | 891.00 | 5.4M |
| 2023-09-11 | 914.80 | 916.60 | 891.20 | 892.80 | 3.1M |
| 2023-09-08 | 906.40 | 910.00 | 893.00 | 896.60 | 11.4M |
| 2023-09-07 | 915.40 | 921.40 | 900.60 | 903.40 | 17.9M |
| 2023-09-06 | 950.00 | 950.60 | 925.89 | 933.20 | 3.4M |
| 2023-09-05 | 957.00 | 965.40 | 953.60 | 954.80 | 2.8M |
| 2023-09-04 | 985.00 | 988.88 | 965.80 | 969.60 | 2.0M |
| 2023-09-01 | 970.20 | 978.40 | 963.60 | 969.80 | 6.7M |
| 2023-08-31 | 997.40 | 1,001.00 | 966.20 | 966.20 | 7.4M |
| 2023-08-30 | 1,001.00 | 1,030.96 | 992.40 | 999.80 | 9.9M |
| 2023-08-29 | 979.80 | 995.40 | 973.00 | 984.80 | 37.2M |
| 2023-08-25 | 961.00 | 961.00 | 942.00 | 946.80 | 5.2M |
| 2023-08-24 | 971.80 | 978.00 | 956.20 | 960.60 | 1.8M |
| 2023-08-23 | 950.00 | 964.00 | 946.20 | 963.60 | 3.0M |
| 2023-08-22 | 940.60 | 947.00 | 935.40 | 942.20 | 8.3M |
| 2023-08-21 | 942.00 | 942.00 | 932.80 | 934.80 | 2.7M |
| 2023-08-18 | 966.40 | 973.00 | 940.80 | 947.00 | 4.5M |
| 2023-08-17 | 972.00 | 995.40 | 972.00 | 978.20 | 2.6M |
| 2023-08-16 | 973.20 | 994.20 | 972.00 | 980.20 | 6.4M |
| 2023-08-15 | 1,003.00 | 1,004.50 | 972.27 | 980.00 | 4.3M |
| 2023-08-14 | 1,001.00 | 1,005.00 | 985.60 | 1,001.50 | 15.7M |
| 2023-08-11 | 1,028.00 | 1,038.50 | 1,003.50 | 1,008.50 | 3.7M |
| 2023-08-10 | 1,022.50 | 1,047.50 | 1,022.00 | 1,038.50 | 5.7M |
| 2023-08-09 | 1,028.50 | 1,035.00 | 1,015.50 | 1,015.50 | 10.8M |
| 2023-08-08 | 1,013.00 | 1,020.50 | 1,006.50 | 1,010.50 | 4.2M |
| 2023-08-07 | 1,026.00 | 1,033.50 | 1,019.50 | 1,026.50 | 8.3M |
| 2023-08-04 | 1,024.50 | 1,035.50 | 1,013.00 | 1,031.00 | 2.4M |
| 2023-08-03 | 1,010.50 | 1,019.50 | 1,001.50 | 1,018.50 | 22.9M |
| 2023-08-02 | 1,030.00 | 1,040.50 | 1,012.00 | 1,012.50 | 5.3M |
| 2023-08-01 | 1,069.00 | 1,075.50 | 1,053.49 | 1,059.50 | 3.1M |
| 2023-07-31 | 1,094.00 | 1,100.00 | 1,081.00 | 1,082.50 | 4.1M |
| 2023-07-28 | 1,093.50 | 1,102.50 | 1,084.50 | 1,101.00 | 2.9M |
| 2023-07-27 | 1,093.00 | 1,096.50 | 1,083.50 | 1,095.00 | 6.9M |
| 2023-07-26 | 1,078.00 | 1,088.50 | 1,072.00 | 1,088.50 | 2.4M |
| 2023-07-25 | 1,065.00 | 1,101.00 | 1,060.50 | 1,089.00 | 10.4M |
| 2023-07-24 | 1,026.00 | 1,053.50 | 1,015.50 | 1,053.50 | 8.2M |
| 2023-07-21 | 1,076.00 | 1,077.00 | 1,043.00 | 1,043.50 | 3.9M |
| 2023-07-20 | 1,057.00 | 1,088.00 | 1,056.00 | 1,075.50 | 7.2M |
| 2023-07-19 | 1,082.00 | 1,087.00 | 1,064.00 | 1,064.00 | 4.1M |
| 2023-07-18 | 1,053.50 | 1,079.50 | 1,047.00 | 1,075.00 | 6.0M |
| 2023-07-17 | 1,063.50 | 1,068.00 | 1,054.50 | 1,058.50 | 3.2M |
| 2023-07-14 | 1,075.50 | 1,085.00 | 1,071.50 | 1,071.50 | 5.1M |
| 2023-07-13 | 1,071.50 | 1,088.50 | 1,068.50 | 1,080.50 | 2.4M |
| 2023-07-12 | 1,043.50 | 1,067.50 | 1,039.50 | 1,059.50 | 3.2M |
| 2023-07-11 | 1,055.00 | 1,060.50 | 1,031.50 | 1,041.00 | 6.7M |
| 2023-07-10 | 1,034.00 | 1,053.00 | 1,019.50 | 1,043.50 | 2.5M |
| 2023-07-07 | 1,032.00 | 1,045.50 | 1,027.50 | 1,039.00 | 3.4M |
| 2023-07-06 | 1,040.00 | 1,056.50 | 1,030.00 | 1,036.50 | 8.5M |
| 2023-07-05 | 1,090.00 | 1,097.00 | 1,061.50 | 1,063.00 | 3.8M |
| 2023-07-04 | 1,114.00 | 1,117.50 | 1,101.00 | 1,106.00 | 3.0M |
| 2023-07-03 | 1,121.00 | 1,123.00 | 1,102.00 | 1,107.50 | 1.7M |
| 2023-06-30 | 1,082.50 | 1,108.50 | 1,080.50 | 1,108.50 | 4.4M |
| 2023-06-29 | 1,096.50 | 1,099.00 | 1,077.50 | 1,083.00 | 2.5M |
| 2023-06-28 | 1,100.50 | 1,114.00 | 1,097.00 | 1,104.00 | 3.3M |
| 2023-06-27 | 1,089.00 | 1,101.00 | 1,087.50 | 1,093.00 | 11.8M |
| 2023-06-26 | 1,075.50 | 1,079.50 | 1,064.00 | 1,076.50 | 1.8M |
| 2023-06-23 | 1,073.00 | 1,081.00 | 1,059.50 | 1,078.00 | 4.2M |
| 2023-06-22 | 1,079.00 | 1,096.50 | 1,074.50 | 1,084.50 | 6.6M |
| 2023-06-21 | 1,093.00 | 1,118.00 | 1,091.12 | 1,095.50 | 3.3M |
| 2023-06-20 | 1,118.50 | 1,126.00 | 1,090.00 | 1,100.50 | 3.4M |
| 2023-06-19 | 1,112.00 | 1,131.00 | 1,111.50 | 1,129.00 | 4.0M |
| 2023-06-16 | 1,143.00 | 1,147.15 | 1,120.50 | 1,124.50 | 10.6M |
| 2023-06-15 | 1,135.00 | 1,145.50 | 1,122.50 | 1,135.00 | 3.6M |
| 2023-06-14 | 1,116.00 | 1,153.00 | 1,111.00 | 1,136.00 | 6.8M |
| 2023-06-13 | 1,123.00 | 1,132.00 | 1,106.50 | 1,115.50 | 7.0M |
| 2023-06-12 | 1,125.00 | 1,128.00 | 1,110.25 | 1,115.00 | 2.3M |
| 2023-06-09 | 1,116.50 | 1,126.50 | 1,112.50 | 1,114.00 | 2.6M |
| 2023-06-08 | 1,133.50 | 1,138.25 | 1,116.50 | 1,124.50 | 2.2M |
| 2023-06-07 | 1,138.00 | 1,143.00 | 1,131.00 | 1,135.50 | 2.7M |
| 2023-06-06 | 1,126.00 | 1,148.00 | 1,118.50 | 1,145.50 | 3.0M |
| 2023-06-05 | 1,153.00 | 1,161.51 | 1,130.00 | 1,137.00 | 2.4M |
| 2023-06-02 | 1,113.50 | 1,160.25 | 1,113.50 | 1,153.00 | 5.4M |
| 2023-06-01 | 1,072.50 | 1,092.50 | 1,067.00 | 1,091.00 | 4.9M |
| 2023-05-31 | 1,110.00 | 1,110.00 | 1,053.50 | 1,056.00 | 14.5M |
| 2023-05-30 | 1,117.00 | 1,137.00 | 1,110.50 | 1,125.00 | 2.7M |
| 2023-05-26 | 1,111.00 | 1,131.50 | 1,094.00 | 1,125.00 | 4.5M |
| 2023-05-25 | 1,099.50 | 1,117.00 | 1,085.00 | 1,109.50 | 4.5M |
| 2023-05-24 | 1,145.50 | 1,145.50 | 1,092.00 | 1,101.50 | 6.3M |
| 2023-05-23 | 1,182.50 | 1,188.50 | 1,164.00 | 1,171.00 | 4.5M |
| 2023-05-22 | 1,177.00 | 1,184.00 | 1,171.50 | 1,183.00 | 2.7M |
| 2023-05-19 | 1,169.00 | 1,188.00 | 1,164.00 | 1,178.00 | 3.7M |
| 2023-05-18 | 1,164.00 | 1,168.00 | 1,150.00 | 1,164.00 | 3.1M |
| 2023-05-17 | 1,132.00 | 1,153.50 | 1,131.50 | 1,152.00 | 3.3M |
| 2023-05-16 | 1,157.50 | 1,161.50 | 1,140.32 | 1,143.00 | 15.1M |
| 2023-05-15 | 1,166.50 | 1,174.00 | 1,160.50 | 1,171.00 | 2.9M |
| 2023-05-12 | 1,184.50 | 1,189.50 | 1,153.00 | 1,156.00 | 3.4M |
| 2023-05-11 | 1,180.50 | 1,189.00 | 1,152.50 | 1,181.50 | 3.4M |
| 2023-05-10 | 1,184.00 | 1,191.00 | 1,170.50 | 1,178.00 | 3.1M |
| 2023-05-09 | 1,185.00 | 1,187.50 | 1,155.50 | 1,174.50 | 4.8M |
| 2023-05-05 | 1,163.00 | 1,195.00 | 1,161.00 | 1,188.50 | 2.8M |
| 2023-05-04 | 1,188.50 | 1,191.00 | 1,150.00 | 1,159.00 | 4.1M |
| 2023-05-03 | 1,198.50 | 1,215.50 | 1,191.00 | 1,192.50 | 4.1M |
| 2023-05-02 | 1,211.50 | 1,234.00 | 1,195.00 | 1,195.00 | 5.7M |
| 2023-04-28 | 1,201.00 | 1,220.17 | 1,178.50 | 1,211.50 | 6.3M |
| 2023-04-27 | 1,146.00 | 1,163.00 | 1,132.50 | 1,163.00 | 4.9M |
| 2023-04-26 | 1,123.00 | 1,131.50 | 1,104.50 | 1,118.50 | 4.9M |
| 2023-04-25 | 1,133.50 | 1,142.00 | 1,124.75 | 1,130.00 | 6.6M |
| 2023-04-24 | 1,138.50 | 1,156.50 | 1,133.00 | 1,144.50 | 3.5M |
| 2023-04-21 | 1,148.00 | 1,152.75 | 1,136.50 | 1,151.50 | 3.7M |
| 2023-04-20 | 1,172.50 | 1,174.00 | 1,149.00 | 1,153.00 | 7.9M |
| 2023-04-19 | 1,166.00 | 1,169.50 | 1,153.00 | 1,166.00 | 3.4M |
| 2023-04-18 | 1,150.00 | 1,177.50 | 1,145.50 | 1,171.00 | 5.1M |
| 2023-04-17 | 1,174.00 | 1,176.00 | 1,141.00 | 1,145.00 | 4.9M |
| 2023-04-14 | 1,165.50 | 1,175.05 | 1,155.65 | 1,169.00 | 3.6M |
| 2023-04-13 | 1,146.00 | 1,166.50 | 1,145.00 | 1,159.00 | 4.1M |
| 2023-04-12 | 1,144.00 | 1,165.50 | 1,144.00 | 1,151.00 | 4.1M |
| 2023-04-11 | 1,133.50 | 1,145.50 | 1,133.50 | 1,140.50 | 3.7M |
| 2023-04-06 | 1,106.50 | 1,127.00 | 1,106.50 | 1,127.00 | 2.8M |
| 2023-04-05 | 1,115.50 | 1,116.00 | 1,100.00 | 1,103.00 | 2.4M |
| 2023-04-04 | 1,122.50 | 1,136.00 | 1,110.50 | 1,110.50 | 3.6M |
| 2023-04-03 | 1,109.50 | 1,134.91 | 1,106.50 | 1,113.50 | 4.4M |
| 2023-03-31 | 1,107.50 | 1,113.50 | 1,097.00 | 1,102.00 | 4.2M |
| 2023-03-30 | 1,095.50 | 1,126.00 | 1,095.50 | 1,114.50 | 4.9M |
| 2023-03-29 | 1,065.50 | 1,092.50 | 1,055.00 | 1,089.00 | 9.8M |
| 2023-03-28 | 1,032.00 | 1,045.00 | 1,023.50 | 1,044.50 | 4.5M |
| 2023-03-27 | 1,051.00 | 1,051.00 | 1,018.75 | 1,026.50 | 5.6M |
| 2023-03-24 | 1,059.50 | 1,062.00 | 1,009.00 | 1,024.00 | 6.3M |
| 2023-03-23 | 1,055.00 | 1,078.00 | 1,052.00 | 1,066.00 | 30.0M |
| 2023-03-22 | 1,060.00 | 1,079.00 | 1,053.00 | 1,074.00 | 13.5M |
| 2023-03-21 | 1,035.00 | 1,070.50 | 1,031.00 | 1,065.00 | 5.8M |
| 2023-03-20 | 976.60 | 1,018.00 | 934.20 | 1,012.50 | 10.2M |
| 2023-03-17 | 1,061.00 | 1,068.50 | 1,001.50 | 1,008.00 | 12.8M |
| 2023-03-16 | 1,060.50 | 1,071.50 | 1,006.00 | 1,049.50 | 19.3M |
| 2023-03-15 | 1,151.00 | 1,157.00 | 1,029.45 | 1,036.00 | 10.5M |
| 2023-03-14 | 1,160.50 | 1,187.50 | 1,144.75 | 1,183.00 | 6.5M |
| 2023-03-13 | 1,229.50 | 1,233.41 | 1,154.50 | 1,159.00 | 10.3M |
| 2023-03-10 | 1,240.00 | 1,247.50 | 1,215.00 | 1,228.50 | 14.1M |
| 2023-03-09 | 1,270.50 | 1,296.26 | 1,266.50 | 1,279.50 | 14.1M |
| 2023-03-08 | 1,257.50 | 1,284.00 | 1,254.00 | 1,275.00 | 3.2M |
| 2023-03-07 | 1,260.00 | 1,289.00 | 1,256.24 | 1,270.00 | 6.8M |
| 2023-03-06 | 1,270.00 | 1,273.50 | 1,256.00 | 1,263.50 | 2.0M |
| 2023-03-03 | 1,264.50 | 1,285.50 | 1,257.50 | 1,266.50 | 4.4M |
| 2023-03-02 | 1,284.50 | 1,289.00 | 1,262.50 | 1,269.50 | 7.9M |
| 2023-03-01 | 1,284.50 | 1,302.00 | 1,279.00 | 1,294.00 | 7.4M |
| 2023-02-28 | 1,244.50 | 1,277.50 | 1,241.50 | 1,269.50 | 5.8M |
| 2023-02-27 | 1,225.50 | 1,256.00 | 1,225.50 | 1,251.50 | 8.9M |
| 2023-02-24 | 1,235.00 | 1,241.00 | 1,211.00 | 1,216.50 | 5.4M |
| 2023-02-23 | 1,242.50 | 1,250.50 | 1,232.50 | 1,239.00 | 6.1M |
| 2023-02-22 | 1,247.00 | 1,247.00 | 1,219.50 | 1,243.50 | 5.3M |
| 2023-02-21 | 1,285.00 | 1,285.50 | 1,251.50 | 1,256.50 | 14.7M |
| 2023-02-20 | 1,316.00 | 1,316.72 | 1,292.50 | 1,297.00 | 2.9M |
| 2023-02-17 | 1,300.50 | 1,309.50 | 1,288.00 | 1,306.50 | 7.5M |
| 2023-02-16 | 1,318.50 | 1,330.50 | 1,295.00 | 1,310.00 | 4.5M |
| 2023-02-15 | 1,281.50 | 1,313.00 | 1,274.50 | 1,304.00 | 2.7M |
| 2023-02-14 | 1,300.00 | 1,300.00 | 1,277.50 | 1,283.50 | 5.3M |
| 2023-02-13 | 1,280.00 | 1,294.50 | 1,274.00 | 1,293.50 | 2.8M |
| 2023-02-10 | 1,286.00 | 1,290.29 | 1,263.50 | 1,278.50 | 6.7M |
| 2023-02-09 | 1,306.50 | 1,312.43 | 1,293.50 | 1,297.00 | 7.3M |
| 2023-02-08 | 1,313.50 | 1,314.22 | 1,292.50 | 1,293.50 | 4.8M |
| 2023-02-07 | 1,300.00 | 1,306.01 | 1,286.50 | 1,299.50 | 4.9M |
| 2023-02-06 | 1,325.00 | 1,329.00 | 1,287.00 | 1,289.50 | 6.6M |
| 2023-02-03 | 1,352.50 | 1,357.50 | 1,346.75 | 1,354.00 | 7.2M |
| 2023-02-02 | 1,353.00 | 1,369.50 | 1,344.50 | 1,346.00 | 3.6M |
| 2023-02-01 | 1,343.50 | 1,347.00 | 1,328.50 | 1,345.50 | 3.1M |
| 2023-01-31 | 1,338.00 | 1,346.00 | 1,324.50 | 1,339.50 | 3.9M |
| 2023-01-30 | 1,349.00 | 1,357.50 | 1,326.00 | 1,342.50 | 4.1M |
| 2023-01-27 | 1,373.50 | 1,381.50 | 1,357.50 | 1,371.50 | 3.8M |
| 2023-01-26 | 1,366.00 | 1,381.50 | 1,359.00 | 1,371.50 | 4.9M |
| 2023-01-25 | 1,315.00 | 1,334.00 | 1,308.50 | 1,334.00 | 4.3M |
| 2023-01-24 | 1,303.00 | 1,316.50 | 1,295.00 | 1,312.50 | 3.6M |
| 2023-01-23 | 1,304.00 | 1,309.50 | 1,292.00 | 1,299.50 | 5.7M |
| 2023-01-20 | 1,313.00 | 1,317.00 | 1,286.50 | 1,302.00 | 4.4M |
| 2023-01-19 | 1,303.00 | 1,305.00 | 1,283.00 | 1,283.00 | 4.0M |
| 2023-01-18 | 1,303.00 | 1,324.00 | 1,301.50 | 1,311.50 | 3.1M |
| 2023-01-17 | 1,312.00 | 1,330.00 | 1,307.00 | 1,320.00 | 8.1M |
| 2023-01-16 | 1,331.00 | 1,336.00 | 1,299.50 | 1,325.50 | 3.8M |
| 2023-01-13 | 1,275.00 | 1,299.00 | 1,268.50 | 1,293.00 | 5.8M |
| 2023-01-12 | 1,251.00 | 1,287.50 | 1,249.00 | 1,272.50 | 5.0M |
| 2023-01-11 | 1,244.00 | 1,261.50 | 1,241.00 | 1,244.50 | 9.7M |
| 2023-01-10 | 1,241.00 | 1,242.72 | 1,227.50 | 1,241.00 | 3.5M |
| 2023-01-09 | 1,240.00 | 1,257.00 | 1,238.00 | 1,247.00 | 4.8M |
| 2023-01-06 | 1,228.50 | 1,236.50 | 1,209.00 | 1,230.00 | 4.5M |
| 2023-01-05 | 1,202.00 | 1,249.00 | 1,197.00 | 1,217.00 | 6.5M |
| 2023-01-04 | 1,187.00 | 1,239.50 | 1,187.00 | 1,239.50 | 4.7M |
| 2023-01-03 | 1,140.00 | 1,182.00 | 1,140.00 | 1,177.00 | 6.4M |