株式会社プロトコーポレーション (4298)

4298
🏛️ 日本 →
2,090.00
最終更新: 2025-06-13
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,093.00 2,093.00 2,092.00 2,092.00 2.5K
09:05 2,093.00 2,093.00 2,093.00 2,093.00 0.5K
09:15 2,092.00 2,092.00 2,092.00 2,092.00 0.3K
09:20 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
09:30 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
09:35 2,091.00 2,091.00 2,091.00 2,091.00 4.8K
09:45 2,091.00 2,091.00 2,091.00 2,091.00 0.3K
10:00 2,091.00 2,091.00 2,091.00 2,091.00 0.3K
10:35 2,092.00 2,092.00 2,092.00 2,092.00 0.3K
11:25 2,091.00 2,091.00 2,091.00 2,091.00 0.6K
11:30 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
12:30 2,092.00 2,092.00 2,092.00 2,092.00 0.8K
12:40 2,092.00 2,092.00 2,091.00 2,091.00 0.2K
12:45 2,091.00 2,092.00 2,091.00 2,091.00 11.7K
13:00 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
13:05 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
13:10 2,092.00 2,092.00 2,091.00 2,092.00 8.3K
13:15 2,092.00 2,092.00 2,091.00 2,091.00 0.4K
13:20 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
13:25 2,092.00 2,092.00 2,091.00 2,091.00 0.5K
13:30 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
13:40 2,093.00 2,093.00 2,092.00 2,092.00 0.2K
13:45 2,093.00 2,093.00 2,092.00 2,092.00 0.2K
13:50 2,093.00 2,093.00 2,093.00 2,093.00 0.1K
13:55 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
14:00 2,093.00 2,093.00 2,092.00 2,093.00 0.3K
14:05 2,092.00 2,093.00 2,092.00 2,093.00 0.2K
14:10 2,093.00 2,093.00 2,092.00 2,093.00 0.4K
14:15 2,093.00 2,093.00 2,092.00 2,092.00 0.2K
14:20 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
14:25 2,093.00 2,093.00 2,093.00 2,093.00 0.1K
14:30 2,091.00 2,092.00 2,091.00 2,092.00 0.5K
14:50 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
15:00 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
15:15 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
15:20 2,091.00 2,093.00 2,091.00 2,093.00 0.4K
15:30 2,091.00 2,091.00 2,091.00 2,091.00 320.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし