株式会社プロトコーポレーション (4298)

4298
🏛️ 日本 →
2,090.00
最終更新: 2025-06-13
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,092.00 2,094.00 2,091.00 2,092.00 32.1K
09:05 2,092.00 2,093.00 2,092.00 2,092.00 12.9K
09:10 2,092.00 2,092.00 2,090.00 2,090.00 8.5K
09:15 2,090.00 2,090.00 2,090.00 2,090.00 29.6K
09:20 2,090.00 2,091.00 2,090.00 2,090.00 7.1K
09:25 2,090.00 2,090.00 2,089.00 2,090.00 2.1K
09:30 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
09:35 2,090.00 2,090.00 2,089.00 2,089.00 0.7K
09:40 2,089.00 2,090.00 2,089.00 2,090.00 3.1K
09:45 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
09:55 2,090.00 2,090.00 2,090.00 2,090.00 2.1K
10:00 2,090.00 2,090.00 2,090.00 2,090.00 0.9K
10:05 2,091.00 2,091.00 2,091.00 2,091.00 1.0K
10:10 2,090.00 2,092.00 2,090.00 2,092.00 2.7K
10:15 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
10:20 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
10:25 2,091.00 2,092.00 2,091.00 2,092.00 1.6K
10:30 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
10:35 2,092.00 2,092.00 2,092.00 2,092.00 0.9K
10:40 2,091.00 2,091.00 2,091.00 2,091.00 0.7K
10:45 2,091.00 2,091.00 2,091.00 2,091.00 0.8K
10:50 2,091.00 2,091.00 2,091.00 2,091.00 0.8K
10:55 2,091.00 2,091.00 2,091.00 2,091.00 0.7K
11:00 2,091.00 2,092.00 2,091.00 2,091.00 0.8K
11:05 2,091.00 2,092.00 2,091.00 2,092.00 2.4K
11:15 2,092.00 2,092.00 2,091.00 2,091.00 0.4K
11:20 2,091.00 2,091.00 2,091.00 2,091.00 0.7K
11:25 2,092.00 2,092.00 2,092.00 2,092.00 1.5K
12:30 2,090.00 2,091.00 2,090.00 2,091.00 11.3K
12:35 2,091.00 2,091.00 2,091.00 2,091.00 4.5K
12:40 2,091.00 2,091.00 2,091.00 2,091.00 8.1K
12:45 2,091.00 2,091.00 2,091.00 2,091.00 0.5K
12:50 2,091.00 2,091.00 2,091.00 2,091.00 0.6K
12:55 2,091.00 2,091.00 2,091.00 2,091.00 0.6K
13:00 2,091.00 2,091.00 2,091.00 2,091.00 4.9K
13:05 2,091.00 2,092.00 2,091.00 2,091.00 12.0K
13:10 2,091.00 2,091.00 2,091.00 2,091.00 0.2K
13:15 2,091.00 2,091.00 2,091.00 2,091.00 0.5K
13:20 2,091.00 2,092.00 2,091.00 2,092.00 3.8K
13:25 2,091.00 2,091.00 2,091.00 2,091.00 2.1K
13:30 2,091.00 2,091.00 2,091.00 2,091.00 2.5K
13:35 2,091.00 2,092.00 2,091.00 2,091.00 8.3K
13:40 2,091.00 2,091.00 2,091.00 2,091.00 0.6K
13:45 2,091.00 2,092.00 2,091.00 2,091.00 1.4K
13:50 2,091.00 2,091.00 2,091.00 2,091.00 2.1K
13:55 2,091.00 2,092.00 2,091.00 2,091.00 6.5K
14:00 2,091.00 2,091.00 2,091.00 2,091.00 0.4K
14:05 2,091.00 2,091.00 2,091.00 2,091.00 2.4K
14:10 2,091.00 2,092.00 2,091.00 2,091.00 6.7K
14:15 2,091.00 2,091.00 2,091.00 2,091.00 0.5K
14:20 2,091.00 2,091.00 2,091.00 2,091.00 2.3K
14:25 2,091.00 2,092.00 2,091.00 2,091.00 6.3K
14:30 2,092.00 2,092.00 2,091.00 2,091.00 0.8K
14:35 2,091.00 2,091.00 2,091.00 2,091.00 0.7K
14:40 2,091.00 2,092.00 2,091.00 2,092.00 7.7K
14:45 2,091.00 2,091.00 2,091.00 2,091.00 5.1K
14:50 2,091.00 2,091.00 2,091.00 2,091.00 0.6K
14:55 2,091.00 2,093.00 2,090.00 2,093.00 10.2K
15:00 2,091.00 2,091.00 2,091.00 2,091.00 1.8K
15:05 2,091.00 2,091.00 2,091.00 2,091.00 1.6K
15:10 2,090.00 2,091.00 2,090.00 2,091.00 0.4K
15:15 2,090.00 2,091.00 2,090.00 2,091.00 3.4K
15:20 2,090.00 2,092.00 2,090.00 2,090.00 18.1K
15:30 2,090.00 2,090.00 2,090.00 2,090.00 47.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし