株式会社プロトコーポレーション (4298)

4298
🏛️ 日本 →
2,090.00
最終更新: 2025-06-13
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,095.00 2,097.00 2,095.00 2,097.00 15.7K
09:10 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
09:55 2,095.00 2,095.00 2,094.00 2,094.00 4.9K
10:00 2,094.00 2,095.00 2,094.00 2,094.00 0.4K
10:10 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
10:20 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
10:30 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
10:35 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
10:40 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
11:00 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
11:05 2,094.00 2,095.00 2,094.00 2,095.00 0.4K
11:20 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
11:25 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
12:30 2,094.00 2,094.00 2,094.00 2,094.00 0.6K
12:35 2,094.00 2,094.00 2,094.00 2,094.00 0.2K
12:40 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
13:00 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
13:20 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
13:35 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:00 2,094.00 2,094.00 2,094.00 2,094.00 0.3K
14:05 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
14:15 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:35 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
14:45 2,094.00 2,094.00 2,094.00 2,094.00 0.5K
14:55 2,095.00 2,095.00 2,094.00 2,094.00 0.3K
15:00 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
15:10 2,094.00 2,095.00 2,094.00 2,094.00 0.3K
15:15 2,094.00 2,094.00 2,094.00 2,094.00 0.2K
15:20 2,095.00 2,095.00 2,094.00 2,095.00 2.4K
15:30 2,094.00 2,094.00 2,094.00 2,094.00 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし