株式会社プロトコーポレーション (4298)

4298
🏛️ 日本 →
2,090.00
最終更新: 2025-06-13
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,095.00 2,100.00 2,095.00 2,100.00 10.4K
09:05 2,100.00 2,100.00 2,097.00 2,097.00 0.9K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:30 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
12:55 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
13:45 2,098.00 2,100.00 2,098.00 2,099.00 0.7K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 0.8K
14:20 2,099.00 2,100.00 2,099.00 2,100.00 0.4K
14:25 2,099.00 2,100.00 2,099.00 2,100.00 0.5K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:00 2,101.00 2,101.00 2,101.00 2,101.00 0.3K
15:05 2,101.00 2,101.00 2,101.00 2,101.00 0.1K
15:15 2,101.00 2,101.00 2,101.00 2,101.00 0.2K
15:20 2,099.00 2,100.00 2,099.00 2,100.00 0.2K
15:30 2,101.00 2,101.00 2,101.00 2,101.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし