2,090.00
最終更新: 2025-06-13
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,106.00 | 2,106.00 | 2,095.00 | 2,095.00 | 2.1K |
| 09:15 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.4K |
| 09:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 09:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 09:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 09:45 | 2,094.00 | 2,098.00 | 2,094.00 | 2,098.00 | 1.3K |
| 10:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 10:15 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.1K |
| 10:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.6K |
| 11:00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 11:25 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.2K |
| 12:30 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.3K |
| 12:35 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 12:45 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 13:05 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.3K |
| 13:15 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 13:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.3K |
| 13:35 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.2K |
| 13:40 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.3K |
| 13:50 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 13:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.4K |
| 14:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.5K |
| 14:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.5K |
| 14:55 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 15:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.2K |
| 15:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.3K |
| 15:30 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 3.9K |