Protia Inc (303360)

303360
🏛️ 韓国 →
4,650.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,720.00 4,720.00 4,675.00 4,710.00 1.1K
09:05 4,680.00 4,695.00 4,680.00 4,695.00 1.1K
09:10 4,690.00 4,690.00 4,670.00 4,670.00 2.3K
09:15 4,650.00 4,685.00 4,650.00 4,685.00 6.4K
09:20 4,695.00 4,790.00 4,665.00 4,690.00 16.8K
09:25 4,685.00 4,710.00 4,685.00 4,705.00 1.2K
09:30 4,720.00 4,750.00 4,720.00 4,750.00 1.4K
09:35 4,765.00 4,765.00 4,755.00 4,765.00 1.7K
09:40 4,765.00 4,765.00 4,715.00 4,715.00 1.2K
09:45 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
09:50 4,740.00 4,740.00 4,710.00 4,740.00 0.2K
09:55 4,740.00 4,740.00 4,720.00 4,730.00 0.7K
10:00 4,730.00 4,745.00 4,730.00 4,745.00 0.3K
10:05 4,745.00 4,745.00 4,730.00 4,730.00 1.2K
10:10 4,740.00 4,750.00 4,740.00 4,750.00 0.6K
10:15 4,755.00 4,755.00 4,755.00 4,755.00 0.1K
10:20 4,755.00 4,770.00 4,755.00 4,770.00 1.1K
10:25 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:30 4,775.00 4,805.00 4,775.00 4,800.00 2.2K
10:35 4,805.00 4,805.00 4,780.00 4,780.00 2.1K
10:40 4,780.00 4,805.00 4,780.00 4,800.00 1.4K
10:45 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:50 4,810.00 4,820.00 4,790.00 4,820.00 12.1K
10:55 4,820.00 4,825.00 4,820.00 4,825.00 0.8K
11:00 4,825.00 4,825.00 4,810.00 4,810.00 3.4K
11:05 4,810.00 4,845.00 4,810.00 4,845.00 0.5K
11:10 4,845.00 4,875.00 4,840.00 4,845.00 5.0K
11:15 4,840.00 4,840.00 4,830.00 4,830.00 0.3K
11:20 4,830.00 4,830.00 4,825.00 4,825.00 0.1K
11:25 4,825.00 4,825.00 4,780.00 4,790.00 1.8K
11:30 4,815.00 4,815.00 4,815.00 4,815.00 0.1K
11:35 4,780.00 4,800.00 4,780.00 4,800.00 0.1K
11:40 4,795.00 4,795.00 4,780.00 4,780.00 0.2K
11:45 4,780.00 4,790.00 4,775.00 4,790.00 1.1K
11:55 4,790.00 4,790.00 4,790.00 4,790.00 2.1K
12:00 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
12:05 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
12:10 4,790.00 4,800.00 4,790.00 4,800.00 0.9K
12:15 4,845.00 4,845.00 4,805.00 4,805.00 0.3K
12:20 4,810.00 4,810.00 4,795.00 4,795.00 0.3K
12:25 4,800.00 4,805.00 4,800.00 4,805.00 1.0K
12:30 4,810.00 4,810.00 4,775.00 4,775.00 1.2K
12:35 4,775.00 4,775.00 4,755.00 4,755.00 2.1K
12:40 4,760.00 4,765.00 4,760.00 4,760.00 0.0K
12:45 4,755.00 4,760.00 4,730.00 4,760.00 4.1K
12:50 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:55 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
13:00 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
13:05 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
13:10 4,750.00 4,750.00 4,710.00 4,720.00 4.7K
13:15 4,720.00 4,720.00 4,720.00 4,720.00 0.6K
13:20 4,720.00 4,730.00 4,720.00 4,725.00 1.0K
13:25 4,720.00 4,725.00 4,720.00 4,725.00 0.2K
13:30 4,720.00 4,720.00 4,720.00 4,720.00 0.5K
13:40 4,720.00 4,720.00 4,715.00 4,715.00 0.1K
13:50 4,720.00 4,720.00 4,715.00 4,715.00 0.1K
13:55 4,720.00 4,720.00 4,715.00 4,715.00 0.0K
14:00 4,715.00 4,730.00 4,715.00 4,730.00 0.0K
14:05 4,730.00 4,730.00 4,715.00 4,730.00 0.5K
14:10 4,730.00 4,730.00 4,715.00 4,720.00 0.1K
14:15 4,730.00 4,730.00 4,700.00 4,700.00 2.4K
14:20 4,700.00 4,700.00 4,695.00 4,695.00 0.4K
14:30 4,705.00 4,705.00 4,705.00 4,705.00 0.2K
14:35 4,705.00 4,710.00 4,705.00 4,710.00 0.1K
14:40 4,715.00 4,715.00 4,710.00 4,710.00 0.2K
14:45 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
14:50 4,720.00 4,725.00 4,720.00 4,720.00 0.6K
14:55 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
15:05 4,725.00 4,730.00 4,725.00 4,730.00 0.8K
15:10 4,745.00 4,760.00 4,725.00 4,735.00 2.7K
15:15 4,740.00 4,750.00 4,735.00 4,750.00 0.3K
15:25 4,765.00 4,765.00 4,765.00 4,765.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし