Protec Mems Technology Inc (147760)

147760
🏛️ 韓国 →
3,290.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:25 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
09:30 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:35 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:40 2,505.00 2,525.00 2,505.00 2,525.00 0.0K
09:50 2,505.00 2,525.00 2,505.00 2,525.00 0.0K
10:00 2,510.00 2,515.00 2,510.00 2,515.00 0.0K
10:05 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:15 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:25 2,500.00 2,505.00 2,500.00 2,505.00 0.1K
10:35 2,515.00 2,520.00 2,515.00 2,520.00 0.2K
11:05 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:10 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:25 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
11:35 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:55 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:00 2,500.00 2,500.00 2,490.00 2,500.00 0.5K
12:25 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:30 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
12:35 2,490.00 2,500.00 2,485.00 2,500.00 0.0K
13:10 2,480.00 2,500.00 2,480.00 2,500.00 0.4K
13:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:10 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
14:15 2,485.00 2,500.00 2,485.00 2,500.00 0.0K
14:30 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:35 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
14:40 2,485.00 2,485.00 2,480.00 2,485.00 0.1K
14:45 2,430.00 2,430.00 2,430.00 2,430.00 3.5K
14:50 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
14:55 2,435.00 2,450.00 2,435.00 2,450.00 1.2K
15:00 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:05 2,450.00 2,465.00 2,440.00 2,460.00 0.6K
15:10 2,455.00 2,475.00 2,455.00 2,475.00 0.7K
15:25 2,495.00 2,495.00 2,495.00 2,495.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし