Prostatype Genomics AB (PROGEN)

PROGEN
🏛️ スウェーデン →
0.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.10 11.10 11.10 11.10 2.9K
09:03 11.50 12.20 11.50 12.20 4.9K
09:04 12.20 12.20 11.90 11.90 0.5K
09:05 11.30 11.30 11.30 11.30 0.2K
09:07 11.80 11.80 11.80 11.80 0.0K
09:08 11.80 11.80 11.50 11.50 4.8K
09:09 11.30 11.30 11.10 11.10 5.7K
09:10 11.10 11.10 11.10 11.10 0.1K
09:12 11.10 11.10 11.10 11.10 0.1K
09:13 11.00 11.30 11.00 11.30 0.7K
09:21 11.10 11.30 11.10 11.30 2.2K
09:25 11.10 11.10 11.10 11.10 5.3K
09:41 11.50 11.50 11.50 11.50 0.0K
09:48 11.80 11.80 11.80 11.80 3.0K
09:51 11.60 11.60 11.60 11.60 0.0K
09:53 11.80 11.80 11.80 11.80 0.8K
09:54 11.80 11.90 11.80 11.90 0.8K
09:55 11.90 11.90 11.90 11.90 0.0K
09:58 11.80 11.80 11.80 11.80 0.0K
10:02 11.80 11.80 11.80 11.80 0.1K
10:05 11.70 11.70 11.70 11.70 0.4K
10:06 11.80 11.80 11.80 11.80 1.7K
10:07 11.80 11.80 11.80 11.80 0.2K
10:08 11.80 11.90 11.80 11.80 1.5K
10:09 11.90 11.90 11.90 11.90 2.5K
10:11 11.90 11.90 11.90 11.90 0.3K
10:12 11.90 12.00 11.90 12.00 0.5K
10:19 11.70 11.70 11.70 11.70 1.0K
10:21 11.90 12.10 11.90 12.10 1.5K
10:23 12.20 12.20 12.20 12.20 0.1K
10:24 12.20 12.20 11.80 11.80 5.0K
10:28 12.20 12.20 12.20 12.20 0.0K
10:31 12.20 12.20 12.20 12.20 0.0K
10:34 12.00 12.00 12.00 12.00 0.0K
10:35 11.80 11.80 11.80 11.80 0.7K
10:37 11.90 11.90 11.90 11.90 0.1K
10:44 11.80 11.80 11.80 11.80 1.6K
10:48 11.60 11.60 11.60 11.60 0.1K
10:49 11.50 11.50 11.50 11.50 0.1K
10:50 11.60 11.60 11.60 11.60 1.3K
10:54 11.60 11.60 11.60 11.60 0.1K
11:02 11.50 11.60 11.50 11.60 3.5K
11:11 11.40 11.40 11.40 11.40 1.9K
11:14 11.60 11.60 11.60 11.60 0.0K
11:22 11.40 11.40 11.20 11.20 2.5K
11:23 11.50 11.50 11.50 11.50 0.1K
11:24 11.50 11.50 11.50 11.50 0.0K
11:25 11.50 11.50 11.50 11.50 0.0K
11:31 11.50 11.50 11.50 11.50 0.2K
11:36 11.50 11.50 11.50 11.50 0.0K
11:42 11.30 11.30 10.80 10.80 16.2K
11:44 11.00 11.00 11.00 11.00 0.1K
11:47 11.00 11.00 11.00 11.00 0.0K
11:51 11.00 11.00 11.00 11.00 1.0K
12:04 11.10 11.10 11.10 11.10 0.2K
12:07 11.00 11.30 11.00 11.30 0.5K
12:17 10.70 10.70 10.70 10.70 1.9K
12:22 10.60 10.60 10.60 10.60 2.1K
12:23 10.50 10.50 10.50 10.50 1.0K
12:24 10.30 10.30 10.30 10.30 0.4K
12:25 10.30 10.30 10.30 10.30 1.8K
12:29 10.40 10.40 10.40 10.40 0.5K
12:31 10.40 10.40 10.30 10.30 1.5K
12:36 10.20 10.20 10.10 10.10 1.8K
12:37 10.20 10.20 10.20 10.20 2.0K
12:43 10.40 10.40 10.30 10.30 2.0K
13:07 10.40 10.40 10.40 10.40 1.0K
13:37 10.30 10.30 10.30 10.30 2.0K
13:42 10.90 10.90 10.90 10.90 0.0K
13:43 10.30 10.30 10.30 10.30 1.0K
13:58 10.70 10.70 10.70 10.70 0.0K
14:14 10.40 10.40 10.40 10.40 1.5K
14:16 10.40 10.40 10.40 10.40 3.6K
14:36 10.50 10.50 10.50 10.50 0.0K
14:41 10.20 10.20 10.20 10.20 7.6K
14:42 10.30 10.30 10.30 10.30 1.0K
15:11 10.30 10.30 10.30 10.30 0.9K
15:12 10.30 10.30 10.30 10.30 0.2K
15:13 10.20 10.20 10.20 10.20 4.5K
15:16 10.30 10.30 10.30 10.30 0.3K
15:35 10.20 10.20 10.20 10.20 2.0K
15:38 10.20 10.20 10.20 10.20 0.5K
15:40 10.20 10.20 10.00 10.00 4.8K
15:45 9.95 9.95 9.95 9.95 1.0K
15:46 10.50 10.50 10.50 10.50 0.0K
15:49 10.00 10.00 10.00 10.00 0.8K
15:51 10.00 10.00 10.00 10.00 0.1K
16:00 9.90 9.90 9.90 9.90 0.1K
16:02 9.95 9.95 9.95 9.95 0.1K
16:05 9.95 9.95 9.95 9.95 1.0K
16:07 10.00 10.00 10.00 10.00 0.3K
16:13 10.20 10.20 10.20 10.20 0.5K
16:16 10.20 10.20 10.20 10.20 0.1K
16:37 10.00 10.00 10.00 10.00 1.8K
16:38 9.85 9.85 9.75 9.75 1.8K
16:46 9.95 9.95 9.95 9.95 1.0K
16:49 9.95 9.95 9.95 9.95 0.2K
16:52 10.20 10.20 10.20 10.20 0.2K
17:06 10.80 10.80 10.80 10.80 5.9K
17:29 10.70 10.70 10.70 10.70 0.0K
17:30 10.70 10.70 10.70 10.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし