3.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5.05 | 5.00 | 4.90 | 4.95 | 1.5M |
| 2023-12-28 | 5.05 | 5.20 | 4.91 | 5.05 | 2.2M |
| 2023-12-27 | 5.05 | 5.18 | 4.70 | 5.05 | 0.4M |
| 2023-12-22 | 5.05 | 5.19 | 5.00 | 5.05 | 0.2M |
| 2023-12-21 | 4.95 | 4.95 | 4.78 | 4.90 | 0.8M |
| 2023-12-20 | 5.05 | 5.02 | 4.90 | 4.95 | 0.0M |
| 2023-12-19 | 4.85 | 5.08 | 4.90 | 5.05 | 1.2M |
| 2023-12-18 | 5.00 | 5.50 | 4.50 | 4.85 | 4.6M |
| 2023-12-15 | 5.25 | 5.46 | 5.00 | 5.46 | 0.5M |
| 2023-12-14 | 5.25 | 5.23 | 5.00 | 5.25 | 0.1M |
| 2023-12-13 | 5.25 | 5.50 | 5.03 | 5.25 | 0.8M |
| 2023-12-12 | 5.75 | 6.00 | 5.32 | 5.25 | 2.2M |
| 2023-12-11 | 5.75 | 6.00 | 5.60 | 5.75 | 0.5M |
| 2023-12-08 | 5.75 | 5.87 | 5.60 | 5.75 | 0.2M |
| 2023-12-07 | 5.75 | 5.91 | 5.70 | 5.75 | 0.1M |
| 2023-12-06 | 5.75 | 5.92 | 5.62 | 5.75 | 0.5M |
| 2023-12-05 | 5.75 | 6.00 | 5.80 | 5.75 | 0.1M |
| 2023-12-04 | 6.25 | 6.50 | 5.68 | 5.75 | 0.5M |
| 2023-12-01 | 6.25 | 6.50 | 6.40 | 6.25 | 1.3M |
| 2023-11-30 | 6.65 | 7.00 | 6.00 | 6.25 | 1.2M |
| 2023-11-29 | 6.25 | 7.00 | 6.33 | 6.65 | 1.0M |
| 2023-11-28 | 5.75 | 6.93 | 5.90 | 6.25 | 1.6M |
| 2023-11-27 | 5.50 | 6.00 | 5.28 | 5.75 | 0.7M |
| 2023-11-24 | 5.75 | 6.00 | 5.61 | 5.75 | 0.6M |
| 2023-11-23 | 5.50 | 6.00 | 5.50 | 5.75 | 0.6M |
| 2023-11-22 | 5.50 | 5.70 | 5.70 | 5.50 | 0.1M |
| 2023-11-21 | 5.50 | 6.00 | 5.00 | 5.80 | 1.0M |
| 2023-11-20 | 5.50 | 6.00 | 5.00 | 5.50 | 0.4M |
| 2023-11-17 | 5.25 | 5.88 | 5.36 | 5.50 | 0.4M |
| 2023-11-16 | 5.25 | 5.50 | 5.35 | 5.25 | 0.2M |
| 2023-11-15 | 5.50 | 5.45 | 5.33 | 5.25 | 0.2M |
| 2023-11-14 | 5.75 | 5.54 | 5.00 | 5.50 | 2.8M |
| 2023-11-13 | 5.75 | 6.00 | 5.63 | 5.75 | 0.1M |
| 2023-11-10 | 5.75 | 6.00 | 5.50 | 5.75 | 0.5M |
| 2023-11-09 | 6.00 | 5.90 | 5.50 | 5.75 | 1.2M |
| 2023-11-08 | 6.25 | 6.50 | 5.70 | 6.00 | 1.4M |
| 2023-11-07 | 6.50 | 7.00 | 6.15 | 6.50 | 0.8M |
| 2023-11-06 | 6.25 | 6.60 | 6.00 | 6.50 | 0.6M |
| 2023-11-03 | 6.50 | 7.00 | 6.13 | 6.25 | 0.4M |
| 2023-11-02 | 6.75 | 6.80 | 6.28 | 6.50 | 0.2M |
| 2023-11-01 | 7.00 | 7.50 | 6.50 | 7.00 | 1.7M |
| 2023-10-31 | 6.25 | 7.10 | 6.09 | 7.00 | 1.4M |
| 2023-10-30 | 6.25 | 6.64 | 6.07 | 6.25 | 0.1M |
| 2023-10-27 | 6.00 | 6.50 | 5.78 | 6.25 | 0.5M |
| 2023-10-26 | 5.75 | 6.50 | 5.40 | 6.20 | 1.6M |
| 2023-10-25 | 5.75 | 5.98 | 5.58 | 5.75 | 0.8M |
| 2023-10-24 | 5.75 | 5.99 | 5.70 | 5.70 | 0.2M |
| 2023-10-23 | 6.25 | 6.50 | 5.65 | 5.75 | 0.4M |
| 2023-10-20 | 6.25 | 6.33 | 6.00 | 6.25 | 0.7M |
| 2023-10-19 | 6.25 | 6.37 | 6.05 | 6.25 | 0.3M |
| 2023-10-18 | 6.50 | 6.95 | 6.00 | 6.25 | 0.7M |
| 2023-10-17 | 6.75 | 7.00 | 6.26 | 6.50 | 0.5M |
| 2023-10-16 | 6.50 | 7.50 | 6.55 | 6.75 | 0.5M |
| 2023-10-13 | 6.50 | 7.10 | 5.92 | 6.50 | 1.3M |
| 2023-10-12 | 6.00 | 6.92 | 6.00 | 6.48 | 1.6M |
| 2023-10-11 | 5.75 | 6.50 | 5.50 | 6.00 | 0.7M |
| 2023-10-10 | 5.75 | 5.95 | 5.50 | 5.75 | 0.1M |
| 2023-10-09 | 6.00 | 6.13 | 5.50 | 6.00 | 0.3M |
| 2023-10-06 | 5.75 | 6.15 | 5.82 | 6.00 | 0.2M |
| 2023-10-05 | 5.75 | 5.95 | 5.81 | 5.75 | 0.3M |
| 2023-10-04 | 6.25 | 6.50 | 5.78 | 5.75 | 0.4M |
| 2023-10-03 | 6.75 | 7.00 | 6.05 | 6.25 | 0.2M |
| 2023-10-02 | 6.75 | 7.00 | 6.50 | 6.80 | 0.7M |
| 2023-09-29 | 6.75 | 7.00 | 6.50 | 6.75 | 1.5M |
| 2023-09-28 | 6.75 | 7.00 | 6.61 | 6.75 | 0.6M |
| 2023-09-27 | 6.50 | 7.00 | 6.31 | 6.75 | 2.0M |
| 2023-09-26 | 6.25 | 6.76 | 6.00 | 6.50 | 1.6M |
| 2023-09-25 | 5.50 | 6.50 | 5.50 | 6.25 | 2.5M |
| 2023-09-22 | 5.50 | 5.59 | 5.20 | 5.50 | 0.1M |
| 2023-09-21 | 5.25 | 5.50 | 5.00 | 5.50 | 0.3M |
| 2023-09-20 | 5.25 | 5.50 | 5.00 | 5.25 | 1.3M |
| 2023-09-19 | 5.25 | 5.42 | 5.18 | 5.25 | 0.6M |
| 2023-09-18 | 5.75 | 6.00 | 5.00 | 5.25 | 1.9M |
| 2023-09-15 | 5.75 | 6.00 | 5.71 | 5.75 | 0.2M |
| 2023-09-14 | 5.75 | 5.76 | 5.71 | 5.75 | 0.1M |
| 2023-09-13 | 5.75 | 6.02 | 5.63 | 5.75 | 0.9M |
| 2023-09-12 | 6.00 | 6.50 | 5.50 | 5.75 | 0.4M |
| 2023-09-11 | 6.25 | 6.50 | 5.84 | 6.00 | 0.3M |
| 2023-09-08 | 6.25 | 6.35 | 6.00 | 6.25 | 0.1M |
| 2023-09-07 | 6.50 | 7.00 | 6.18 | 6.25 | 0.7M |
| 2023-09-06 | 6.50 | 7.00 | 6.00 | 6.50 | 0.6M |
| 2023-09-05 | 6.50 | 6.80 | 6.30 | 6.50 | 0.3M |
| 2023-09-04 | 6.50 | 7.00 | 6.00 | 6.50 | 1.9M |
| 2023-09-01 | 6.25 | 6.84 | 6.09 | 6.50 | 1.4M |
| 2023-08-31 | 5.50 | 6.50 | 5.34 | 6.25 | 0.7M |
| 2023-08-30 | 5.25 | 6.00 | 5.00 | 5.50 | 1.8M |
| 2023-08-29 | 5.50 | 6.00 | 5.00 | 5.25 | 0.9M |
| 2023-08-25 | 5.50 | 6.00 | 5.16 | 5.50 | 0.3M |
| 2023-08-24 | 5.75 | 6.00 | 5.13 | 5.50 | 0.3M |
| 2023-08-23 | 5.75 | 5.75 | 5.50 | 5.75 | 0.7M |
| 2023-08-22 | 5.75 | 5.87 | 5.50 | 5.75 | 0.1M |
| 2023-08-21 | 6.00 | 6.33 | 5.50 | 5.75 | 1.2M |
| 2023-08-18 | 6.25 | 6.35 | 5.83 | 6.00 | 1.4M |
| 2023-08-17 | 6.15 | 6.58 | 6.06 | 6.25 | 3.2M |
| 2023-08-16 | 6.25 | 6.50 | 5.80 | 6.06 | 0.4M |
| 2023-08-15 | 6.15 | 6.50 | 6.00 | 6.25 | 0.9M |
| 2023-08-14 | 6.15 | 6.50 | 5.98 | 6.15 | 0.1M |
| 2023-08-11 | 6.25 | 6.50 | 6.02 | 6.15 | 0.7M |
| 2023-08-10 | 6.10 | 6.25 | 5.70 | 6.25 | 1.0M |
| 2023-08-09 | 6.10 | 6.25 | 5.90 | 6.10 | 0.8M |
| 2023-08-08 | 6.25 | 6.12 | 5.80 | 6.10 | 0.2M |
| 2023-08-07 | 6.00 | 6.99 | 6.01 | 6.25 | 1.2M |
| 2023-08-04 | 5.75 | 6.00 | 5.73 | 5.75 | 1.1M |
| 2023-08-03 | 6.00 | 6.40 | 5.72 | 5.75 | 0.3M |
| 2023-08-02 | 5.75 | 6.00 | 5.61 | 5.75 | 0.3M |
| 2023-08-01 | 6.00 | 6.40 | 5.50 | 5.75 | 0.2M |
| 2023-07-31 | 6.25 | 6.50 | 5.67 | 6.00 | 0.8M |
| 2023-07-28 | 6.25 | 6.50 | 6.00 | 6.25 | 0.0M |
| 2023-07-27 | 6.25 | 6.42 | 6.00 | 6.25 | 0.4M |
| 2023-07-26 | 6.75 | 7.00 | 6.00 | 6.25 | 0.7M |
| 2023-07-25 | 6.90 | 7.30 | 6.50 | 6.75 | 0.6M |
| 2023-07-24 | 7.05 | 7.50 | 6.50 | 6.90 | 0.8M |
| 2023-07-21 | 6.25 | 7.34 | 6.30 | 7.05 | 2.4M |
| 2023-07-20 | 5.85 | 6.70 | 5.73 | 6.25 | 3.1M |
| 2023-07-19 | 5.65 | 5.98 | 5.50 | 5.80 | 2.0M |
| 2023-07-18 | 5.70 | 5.80 | 5.50 | 5.65 | 0.3M |
| 2023-07-17 | 5.75 | 5.80 | 5.50 | 5.70 | 0.9M |
| 2023-07-14 | 6.10 | 6.12 | 5.70 | 5.75 | 2.1M |
| 2023-07-13 | 6.85 | 7.00 | 5.50 | 6.10 | 7.7M |
| 2023-07-12 | 6.85 | 7.02 | 6.71 | 6.85 | 1.9M |
| 2023-07-11 | 7.35 | 7.50 | 6.50 | 6.85 | 5.0M |
| 2023-07-10 | 7.65 | 7.79 | 7.25 | 7.40 | 0.6M |
| 2023-07-07 | 7.65 | 7.70 | 7.37 | 7.65 | 0.1M |
| 2023-07-06 | 8.05 | 8.50 | 7.25 | 7.65 | 1.1M |
| 2023-07-05 | 9.25 | 9.50 | 7.60 | 8.05 | 2.2M |
| 2023-07-04 | 8.50 | 9.50 | 8.00 | 8.50 | 2.8M |
| 2023-07-03 | 8.00 | 9.00 | 7.99 | 8.50 | 2.4M |
| 2023-06-30 | 7.95 | 8.50 | 7.50 | 8.00 | 1.1M |
| 2023-06-29 | 7.95 | 8.40 | 7.50 | 7.95 | 0.2M |
| 2023-06-28 | 8.50 | 9.50 | 7.50 | 7.95 | 2.4M |
| 2023-06-27 | 7.75 | 8.00 | 7.00 | 7.75 | 0.9M |
| 2023-06-26 | 7.75 | 8.00 | 7.50 | 7.75 | 0.5M |
| 2023-06-23 | 7.75 | 8.00 | 7.50 | 7.75 | 0.3M |
| 2023-06-22 | 7.75 | 8.19 | 7.60 | 7.75 | 0.6M |
| 2023-06-21 | 8.00 | 8.50 | 7.58 | 7.75 | 1.2M |
| 2023-06-20 | 8.25 | 8.50 | 7.50 | 8.00 | 0.3M |
| 2023-06-19 | 8.25 | 8.50 | 8.00 | 8.25 | 0.3M |
| 2023-06-16 | 8.25 | 8.50 | 7.50 | 8.25 | 0.5M |
| 2023-06-15 | 7.85 | 8.44 | 7.70 | 8.25 | 0.7M |
| 2023-06-14 | 8.00 | 8.50 | 7.70 | 7.85 | 0.4M |
| 2023-06-13 | 7.75 | 8.50 | 7.50 | 8.00 | 0.4M |
| 2023-06-12 | 8.00 | 8.50 | 7.50 | 7.75 | 0.3M |
| 2023-06-09 | 8.50 | 8.86 | 7.50 | 8.00 | 2.0M |
| 2023-06-08 | 8.75 | 9.00 | 8.12 | 8.50 | 0.7M |
| 2023-06-07 | 8.00 | 9.00 | 7.50 | 8.75 | 3.9M |
| 2023-06-06 | 7.75 | 8.00 | 7.25 | 8.00 | 1.5M |
| 2023-06-05 | 8.00 | 8.19 | 7.51 | 7.75 | 1.6M |
| 2023-06-02 | 8.25 | 8.50 | 7.60 | 8.00 | 1.7M |
| 2023-06-01 | 8.25 | 8.50 | 8.00 | 8.25 | 0.2M |
| 2023-05-31 | 8.75 | 9.00 | 8.00 | 8.25 | 1.1M |
| 2023-05-30 | 8.50 | 9.00 | 8.00 | 8.75 | 2.3M |
| 2023-05-26 | 8.75 | 9.00 | 8.08 | 8.75 | 1.2M |
| 2023-05-25 | 8.75 | 9.00 | 8.50 | 8.50 | 2.3M |
| 2023-05-24 | 8.75 | 9.00 | 8.55 | 8.75 | 0.7M |
| 2023-05-23 | 8.75 | 9.00 | 8.50 | 8.75 | 0.4M |
| 2023-05-22 | 9.50 | 10.00 | 8.68 | 9.00 | 0.6M |
| 2023-05-19 | 9.05 | 9.88 | 8.70 | 9.25 | 2.0M |
| 2023-05-18 | 8.75 | 9.40 | 8.67 | 9.05 | 0.8M |
| 2023-05-17 | 9.25 | 9.22 | 8.26 | 8.75 | 3.1M |
| 2023-05-16 | 9.25 | 10.50 | 8.50 | 9.25 | 6.4M |
| 2023-05-15 | 9.00 | 9.50 | 8.50 | 8.75 | 0.7M |
| 2023-05-12 | 9.25 | 9.50 | 8.50 | 9.00 | 0.5M |
| 2023-05-11 | 9.50 | 9.76 | 9.00 | 9.25 | 0.6M |
| 2023-05-10 | 8.75 | 10.00 | 8.08 | 9.50 | 2.7M |
| 2023-05-09 | 8.25 | 9.00 | 8.00 | 8.75 | 0.7M |
| 2023-05-05 | 8.75 | 9.00 | 8.25 | 8.25 | 0.8M |
| 2023-05-04 | 9.00 | 9.08 | 8.50 | 8.75 | 0.5M |
| 2023-05-03 | 9.50 | 9.50 | 8.50 | 9.00 | 1.3M |
| 2023-05-02 | 9.25 | 9.50 | 9.00 | 9.25 | 0.3M |
| 2023-04-28 | 9.25 | 9.50 | 8.73 | 9.25 | 0.8M |
| 2023-04-27 | 8.90 | 10.50 | 8.88 | 9.25 | 2.1M |
| 2023-04-26 | 8.75 | 9.00 | 8.59 | 8.90 | 4.9M |
| 2023-04-25 | 9.75 | 10.00 | 8.70 | 8.90 | 4.7M |
| 2023-04-24 | 10.75 | 11.00 | 9.68 | 9.75 | 3.1M |
| 2023-04-21 | 11.00 | 12.00 | 10.50 | 10.75 | 4.6M |
| 2023-04-20 | 11.00 | 11.50 | 10.50 | 11.00 | 1.1M |
| 2023-04-19 | 10.00 | 12.25 | 10.00 | 11.00 | 6.9M |
| 2023-04-18 | 9.00 | 10.50 | 8.60 | 10.00 | 2.8M |
| 2023-04-17 | 8.00 | 9.50 | 7.50 | 9.00 | 2.3M |
| 2023-04-14 | 7.25 | 8.50 | 7.17 | 8.00 | 2.4M |
| 2023-04-13 | 7.75 | 8.16 | 7.00 | 7.25 | 3.6M |
| 2023-04-12 | 8.25 | 8.50 | 7.16 | 7.75 | 2.6M |
| 2023-04-11 | 9.00 | 9.50 | 8.00 | 8.25 | 2.0M |
| 2023-04-06 | 9.50 | 9.72 | 8.75 | 9.00 | 0.8M |
| 2023-04-05 | 9.75 | 9.95 | 8.60 | 9.50 | 1.5M |
| 2023-04-04 | 9.75 | 10.00 | 9.50 | 9.75 | 0.7M |
| 2023-04-03 | 9.25 | 10.00 | 8.50 | 9.75 | 0.9M |
| 2023-03-31 | 9.25 | 9.50 | 9.00 | 9.25 | 1.1M |
| 2023-03-30 | 8.00 | 9.50 | 7.88 | 9.25 | 3.3M |
| 2023-03-29 | 7.75 | 8.50 | 7.50 | 8.00 | 2.1M |
| 2023-03-28 | 7.75 | 8.00 | 7.50 | 7.75 | 1.2M |
| 2023-03-27 | 9.15 | 9.00 | 7.50 | 7.75 | 3.8M |
| 2023-03-24 | 9.75 | 9.53 | 8.15 | 9.25 | 4.7M |
| 2023-03-23 | 9.50 | 10.60 | 9.50 | 9.75 | 6.0M |
| 2023-03-22 | 9.00 | 9.50 | 8.50 | 9.25 | 1.7M |
| 2023-03-21 | 9.25 | 9.50 | 8.66 | 8.90 | 4.2M |
| 2023-03-20 | 10.75 | 11.00 | 9.00 | 9.25 | 4.2M |
| 2023-03-17 | 11.50 | 11.90 | 10.55 | 11.00 | 1.2M |
| 2023-03-16 | 11.50 | 11.85 | 11.19 | 11.50 | 1.8M |
| 2023-03-15 | 11.25 | 12.50 | 11.00 | 11.50 | 1.2M |
| 2023-03-14 | 11.50 | 11.77 | 11.00 | 11.25 | 1.0M |
| 2023-03-13 | 12.25 | 12.50 | 11.25 | 11.50 | 1.8M |
| 2023-03-10 | 12.75 | 13.03 | 11.57 | 12.25 | 5.8M |
| 2023-03-09 | 11.45 | 13.00 | 11.30 | 12.75 | 2.5M |
| 2023-03-08 | 11.45 | 11.70 | 11.00 | 11.45 | 0.8M |
| 2023-03-07 | 12.10 | 12.50 | 11.13 | 11.45 | 1.2M |
| 2023-03-06 | 10.75 | 12.50 | 10.50 | 12.10 | 2.5M |
| 2023-03-03 | 10.40 | 11.50 | 10.30 | 10.75 | 5.9M |
| 2023-03-02 | 11.50 | 11.83 | 10.20 | 10.40 | 10.0M |
| 2023-03-01 | 13.75 | 14.50 | 11.04 | 11.50 | 7.6M |
| 2023-02-28 | 11.75 | 14.00 | 10.18 | 13.75 | 9.4M |
| 2023-02-27 | 13.25 | 13.50 | 11.50 | 12.00 | 4.9M |
| 2023-02-24 | 13.75 | 13.95 | 12.50 | 13.25 | 3.4M |
| 2023-02-23 | 14.00 | 14.70 | 13.58 | 13.75 | 1.9M |
| 2023-02-22 | 15.50 | 15.40 | 13.50 | 14.00 | 6.4M |
| 2023-02-21 | 16.25 | 16.99 | 14.50 | 15.50 | 5.2M |
| 2023-02-20 | 16.50 | 16.60 | 15.51 | 16.00 | 4.2M |
| 2023-02-17 | 17.00 | 17.50 | 16.00 | 16.50 | 2.6M |
| 2023-02-16 | 17.50 | 17.80 | 17.21 | 17.40 | 1.1M |
| 2023-02-15 | 17.50 | 18.16 | 17.00 | 17.40 | 1.2M |
| 2023-02-14 | 20.00 | 21.00 | 17.00 | 17.40 | 7.0M |
| 2023-02-13 | 17.75 | 19.50 | 17.55 | 19.00 | 1.7M |
| 2023-02-10 | 18.50 | 19.00 | 17.50 | 17.75 | 0.8M |
| 2023-02-09 | 19.25 | 19.50 | 18.05 | 18.40 | 2.2M |
| 2023-02-08 | 17.75 | 19.50 | 17.50 | 19.25 | 10.7M |
| 2023-02-07 | 18.00 | 18.50 | 17.08 | 17.80 | 1.2M |
| 2023-02-06 | 16.25 | 18.50 | 16.13 | 18.00 | 2.0M |
| 2023-02-03 | 16.50 | 17.00 | 15.50 | 16.25 | 1.2M |
| 2023-02-02 | 16.50 | 17.00 | 16.25 | 16.50 | 2.0M |
| 2023-02-01 | 15.50 | 17.00 | 15.02 | 16.50 | 2.7M |
| 2023-01-31 | 13.75 | 16.00 | 13.67 | 15.50 | 1.4M |
| 2023-01-30 | 14.00 | 14.50 | 13.50 | 13.75 | 2.5M |
| 2023-01-27 | 14.00 | 14.26 | 13.50 | 14.20 | 2.7M |
| 2023-01-26 | 14.50 | 14.60 | 13.76 | 14.00 | 1.4M |
| 2023-01-25 | 15.00 | 15.50 | 14.00 | 14.50 | 1.0M |
| 2023-01-24 | 15.00 | 15.50 | 14.50 | 14.60 | 0.3M |
| 2023-01-23 | 15.25 | 15.50 | 14.50 | 15.00 | 1.2M |
| 2023-01-20 | 14.75 | 15.50 | 14.50 | 15.25 | 0.5M |
| 2023-01-19 | 14.50 | 15.00 | 14.05 | 14.75 | 1.9M |
| 2023-01-18 | 14.00 | 15.00 | 13.75 | 14.50 | 1.2M |
| 2023-01-17 | 15.00 | 15.50 | 13.50 | 13.90 | 2.1M |
| 2023-01-16 | 15.50 | 16.00 | 14.50 | 15.00 | 1.2M |
| 2023-01-13 | 15.75 | 16.00 | 15.00 | 15.50 | 9.2M |
| 2023-01-12 | 16.00 | 17.00 | 15.50 | 15.75 | 1.1M |
| 2023-01-11 | 16.00 | 17.00 | 15.88 | 16.00 | 0.9M |
| 2023-01-10 | 15.50 | 16.50 | 15.57 | 16.00 | 1.0M |
| 2023-01-09 | 15.00 | 16.50 | 14.65 | 15.90 | 1.2M |
| 2023-01-06 | 14.50 | 15.50 | 14.10 | 15.00 | 0.7M |
| 2023-01-05 | 15.00 | 15.50 | 14.07 | 14.50 | 1.0M |
| 2023-01-04 | 14.50 | 15.69 | 14.02 | 15.00 | 1.9M |
| 2023-01-03 | 15.25 | 15.50 | 13.50 | 14.50 | 3.0M |