Prosperity Dielectrics Co Ltd (6173)

6173
🏛️ 台湾 →
54.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 60.90 61.20 60.60 60.70 0.0M
2021-12-29 60.80 60.90 60.20 60.60 0.0M
2021-12-28 61.40 61.50 60.60 60.60 0.0M
2021-12-27 60.30 61.00 60.00 60.80 0.0M
2021-12-24 61.00 61.00 60.00 60.00 0.0M
2021-12-23 60.80 61.10 60.50 60.50 0.0M
2021-12-22 60.60 60.80 60.30 60.40 0.0M
2021-12-21 59.20 60.30 59.20 60.30 0.0M
2021-12-20 59.30 59.70 59.00 59.20 0.0M
2021-12-17 59.60 60.20 59.00 59.20 0.0M
2021-12-16 60.00 60.20 59.70 59.80 0.0M
2021-12-15 58.80 60.40 58.80 59.60 0.0M
2021-12-14 60.10 60.10 58.70 58.80 0.0M
2021-12-13 60.40 60.50 59.90 60.20 0.0M
2021-12-10 60.70 60.70 59.80 59.80 0.0M
2021-12-09 60.70 61.00 60.30 60.70 0.0M
2021-12-08 61.70 61.90 60.50 60.50 0.0M
2021-12-07 62.20 62.20 60.70 61.20 0.0M
2021-12-06 62.40 62.70 61.80 61.90 0.0M
2021-12-03 62.20 62.70 62.00 62.20 0.0M
2021-12-02 62.80 63.40 61.60 61.80 0.0M
2021-12-01 61.10 63.10 61.10 62.80 0.0M
2021-11-30 61.80 63.10 61.50 61.60 0.0M
2021-11-29 60.20 61.80 59.40 61.30 0.0M
2021-11-26 63.20 64.00 61.10 61.10 0.0M
2021-11-25 63.40 64.20 62.90 63.00 0.0M
2021-11-24 62.10 64.40 62.00 63.50 0.0M
2021-11-23 63.70 64.50 62.70 63.00 0.0M
2021-11-22 62.80 63.40 62.20 62.90 0.0M
2021-11-19 63.50 63.70 62.00 62.80 0.0M
2021-11-18 61.50 63.30 61.20 63.00 0.0M
2021-11-17 59.90 61.90 59.50 61.10 0.0M
2021-11-16 59.20 60.50 59.10 59.50 0.0M
2021-11-15 58.50 59.80 58.20 59.10 0.0M
2021-11-12 59.30 59.30 57.90 57.90 0.0M
2021-11-11 58.40 59.30 57.80 58.60 0.0M
2021-11-10 57.90 58.90 57.60 58.30 0.0M
2021-11-09 57.60 59.10 57.30 58.20 0.0M
2021-11-08 59.50 59.50 57.30 57.60 0.0M
2021-11-05 60.20 60.60 58.50 59.70 0.0M
2021-11-04 59.80 61.10 59.20 60.20 0.0M
2021-11-03 54.80 58.50 54.40 58.50 0.0M
2021-11-02 54.90 54.90 53.10 53.20 0.0M
2021-11-01 54.40 54.70 53.90 54.50 0.0M
2021-10-29 54.90 55.10 54.20 54.20 0.0M
2021-10-28 54.90 55.90 54.60 54.60 0.0M
2021-10-27 53.50 54.30 53.50 54.20 0.0M
2021-10-26 54.30 54.30 53.50 53.50 0.0M
2021-10-25 53.00 54.00 52.60 54.00 0.0M
2021-10-22 53.10 53.20 52.60 53.00 0.0M
2021-10-21 53.00 53.60 52.50 52.50 0.0M
2021-10-20 53.20 53.80 52.50 53.00 0.0M
2021-10-19 51.90 53.00 51.90 52.70 0.0M
2021-10-18 52.80 52.80 51.60 51.70 0.0M
2021-10-15 51.70 52.40 51.70 52.30 0.0M
2021-10-14 50.90 51.40 50.40 51.20 0.0M
2021-10-13 51.50 52.20 50.10 50.40 0.0M
2021-10-12 52.80 52.80 51.50 51.70 0.0M
2021-10-08 53.40 53.80 52.70 53.20 0.0M
2021-10-07 51.60 52.90 51.50 52.60 0.0M
2021-10-06 52.50 52.70 51.00 51.00 0.0M
2021-10-05 50.20 52.70 49.75 52.70 0.0M
2021-10-04 53.50 53.70 51.00 51.30 0.0M
2021-10-01 55.20 55.20 52.60 53.10 0.0M
2021-09-30 55.50 55.70 54.50 55.50 0.0M
2021-09-29 56.00 56.00 54.70 55.00 0.0M
2021-09-28 57.40 57.50 56.40 56.80 0.0M
2021-09-27 57.90 57.90 57.10 57.40 0.0M
2021-09-24 57.00 57.80 57.00 57.60 0.0M
2021-09-23 57.10 57.10 56.30 56.50 0.0M
2021-09-22 56.50 56.70 56.00 56.20 0.0M
2021-09-17 57.10 57.60 57.00 57.50 0.0M
2021-09-16 57.10 57.70 57.00 57.10 0.0M
2021-09-15 58.00 58.10 56.70 56.80 0.0M
2021-09-14 58.30 59.00 58.00 58.00 0.0M
2021-09-13 59.00 59.00 58.10 58.20 0.0M
2021-09-10 58.40 59.10 58.30 58.80 0.0M
2021-09-09 57.80 59.00 57.70 58.80 0.0M
2021-09-08 58.90 59.20 57.80 58.00 0.0M
2021-09-07 58.70 59.40 58.00 59.00 0.0M
2021-09-06 59.80 60.30 58.20 58.40 0.0M
2021-09-03 60.60 61.10 59.70 59.70 0.0M
2021-09-02 61.10 61.50 59.80 60.30 0.0M
2021-09-01 60.40 61.80 60.40 61.60 0.0M
2021-08-31 60.80 61.00 59.70 60.40 0.0M
2021-08-30 60.90 60.90 60.30 60.40 0.0M
2021-08-27 60.30 61.50 60.10 60.30 0.0M
2021-08-26 61.00 61.00 59.60 59.90 0.0M
2021-08-25 58.60 61.00 58.60 60.70 0.0M
2021-08-24 59.90 59.90 58.00 58.40 0.0M
2021-08-23 58.00 59.40 58.00 59.30 0.0M
2021-08-20 57.00 58.00 55.30 57.20 0.0M
2021-08-19 59.50 59.50 56.50 56.60 0.0M
2021-08-18 56.60 60.20 56.50 60.00 0.0M
2021-08-17 60.30 60.40 57.70 57.70 0.0M
2021-08-16 60.10 61.70 59.10 59.70 0.0M
2021-08-13 64.30 64.50 61.50 61.50 0.0M
2021-08-12 64.00 65.10 63.90 64.30 0.0M
2021-08-11 64.70 66.30 63.50 64.00 0.0M
2021-08-10 66.20 67.00 64.70 64.70 0.0M
2021-08-09 67.80 68.50 66.10 66.10 0.0M
2021-08-06 69.60 69.90 68.20 68.50 0.0M
2021-08-05 69.50 70.30 68.80 69.30 0.0M
2021-08-04 69.20 70.00 68.60 68.70 0.0M
2021-08-03 69.30 70.40 68.90 69.10 0.0M
2021-08-02 68.10 68.80 67.30 68.70 0.0M
2021-07-30 68.80 69.70 67.80 67.80 0.0M
2021-07-29 69.10 69.40 67.50 68.50 0.0M
2021-07-28 71.80 72.20 64.60 68.50 0.0M
2021-07-27 76.70 76.90 73.20 73.40 0.0M
2021-07-26 75.40 78.00 74.50 75.90 0.0M
2021-07-23 79.70 79.70 73.50 74.30 0.0M
2021-07-22 74.10 80.40 74.10 79.20 0.0M
2021-07-21 74.20 75.00 73.10 73.10 0.0M
2021-07-20 74.20 75.70 73.00 73.30 0.0M
2021-07-19 74.50 76.70 73.50 76.00 0.0M
2021-07-16 71.60 74.80 71.60 73.90 0.0M
2021-07-15 72.40 74.30 71.80 72.20 0.0M
2021-07-14 74.60 75.30 72.10 72.80 0.0M
2021-07-13 74.50 76.50 73.30 74.30 0.0M
2021-07-12 73.90 74.10 72.00 72.70 0.0M
2021-07-09 71.20 73.70 70.70 72.20 0.0M
2021-07-08 72.40 72.80 71.00 71.80 0.0M
2021-07-07 70.50 72.40 69.70 71.60 0.0M
2021-07-06 67.40 69.70 66.80 68.90 0.0M
2021-07-05 66.40 67.40 65.80 66.70 0.0M
2021-07-02 65.60 66.20 64.80 65.60 0.0M
2021-07-01 69.00 69.00 65.30 65.70 0.0M
2021-06-30 65.60 69.10 65.50 69.00 0.0M
2021-06-29 66.30 67.80 65.00 65.10 0.0M
2021-06-28 64.30 65.20 64.30 64.90 0.0M
2021-06-25 64.80 65.40 64.20 64.20 0.0M
2021-06-24 64.60 64.80 63.80 64.10 0.0M
2021-06-23 63.00 64.30 63.00 64.00 0.0M
2021-06-22 63.40 63.70 62.20 62.60 0.0M
2021-06-21 64.60 64.60 62.60 62.60 0.0M
2021-06-18 66.30 66.60 65.10 65.30 0.0M
2021-06-17 63.70 67.00 63.30 66.80 0.0M
2021-06-16 63.70 64.20 62.60 63.70 0.0M
2021-06-15 62.00 64.20 61.70 63.40 0.0M
2021-06-11 62.70 62.70 61.50 61.50 0.0M
2021-06-10 62.00 62.40 61.50 62.00 0.0M
2021-06-09 61.80 62.20 61.00 61.40 0.0M
2021-06-08 61.10 61.90 60.80 61.60 0.0M
2021-06-07 60.40 60.90 58.50 60.40 0.0M
2021-06-04 61.00 61.10 60.30 60.40 0.0M
2021-06-03 61.60 62.00 60.90 61.40 0.0M
2021-06-02 62.90 63.10 60.50 61.00 0.0M
2021-06-01 62.30 62.90 61.80 62.50 0.0M
2021-05-31 62.00 62.80 61.60 61.80 0.0M
2021-05-28 61.00 62.50 60.80 61.40 0.0M
2021-05-27 60.20 61.00 59.70 60.40 0.0M
2021-05-26 61.20 61.50 59.80 60.80 0.0M
2021-05-25 58.90 61.50 58.90 61.10 0.0M
2021-05-24 58.00 59.90 57.40 58.00 0.0M
2021-05-21 59.20 60.80 58.50 58.70 0.0M
2021-05-20 58.60 59.40 57.30 57.50 0.0M
2021-05-19 56.40 58.40 55.90 58.40 0.0M
2021-05-18 53.20 56.70 52.60 56.70 0.0M
2021-05-17 53.00 55.80 51.50 51.60 0.0M
2021-05-14 58.90 61.50 56.80 57.10 0.0M
2021-05-13 53.30 58.70 53.30 56.90 0.0M
2021-05-12 62.00 62.60 55.80 57.50 0.0M
2021-05-11 65.80 66.20 60.70 62.00 0.0M
2021-05-10 69.70 69.80 67.00 67.30 0.0M
2021-05-07 66.90 70.40 66.30 69.00 0.0M
2021-05-06 66.40 67.70 65.20 65.90 0.0M
2021-05-05 68.00 68.40 65.60 65.60 0.0M
2021-05-04 69.90 70.50 64.20 67.50 0.0M
2021-05-03 72.70 73.00 68.80 68.80 0.0M
2021-04-29 74.90 75.30 72.60 73.20 0.0M
2021-04-28 71.90 74.90 71.10 74.20 0.0M
2021-04-27 69.00 71.80 68.40 71.20 0.0M
2021-04-26 69.40 69.60 68.40 69.00 0.0M
2021-04-23 69.00 70.00 68.50 68.80 0.0M
2021-04-22 72.30 72.50 68.00 68.50 0.0M
2021-04-21 72.60 73.50 71.80 71.80 0.0M
2021-04-20 70.60 73.40 70.10 73.20 0.0M
2021-04-19 70.50 71.30 69.40 70.30 0.0M
2021-04-16 70.80 70.90 69.40 69.70 0.0M
2021-04-15 70.00 70.70 69.00 70.60 0.0M
2021-04-14 71.40 72.10 67.50 69.60 0.0M
2021-04-13 76.10 76.10 69.90 70.60 0.0M
2021-04-12 76.10 77.80 74.90 74.90 0.0M
2021-04-09 75.50 76.60 73.50 74.80 0.0M
2021-04-08 70.60 75.00 70.30 74.50 0.0M
2021-04-07 70.80 71.30 68.80 70.30 0.0M
2021-04-06 69.20 70.30 68.40 69.90 0.0M
2021-04-01 68.00 68.30 67.00 68.20 0.0M
2021-03-31 68.00 68.30 67.20 67.40 0.0M
2021-03-30 68.20 68.80 67.40 68.00 0.0M
2021-03-29 68.20 68.50 67.20 68.00 0.0M
2021-03-26 66.50 67.30 66.10 67.10 0.0M
2021-03-25 66.90 67.10 65.70 65.80 0.0M
2021-03-24 66.80 67.80 66.70 67.10 0.0M
2021-03-23 68.90 69.30 66.80 67.60 0.0M
2021-03-22 66.00 68.60 65.90 68.20 0.0M
2021-03-19 65.10 65.50 64.80 65.00 0.0M
2021-03-18 66.50 66.60 65.60 65.70 0.0M
2021-03-17 66.00 66.50 65.30 65.90 0.0M
2021-03-16 66.20 67.50 65.80 66.00 0.0M
2021-03-15 65.00 65.40 63.90 65.30 0.0M
2021-03-12 65.40 65.80 64.20 64.80 0.0M
2021-03-11 64.20 66.80 64.10 65.10 0.0M
2021-03-10 64.20 64.30 63.10 63.20 0.0M
2021-03-09 64.90 65.40 62.90 63.30 0.0M
2021-03-08 67.00 67.30 64.40 64.50 0.0M
2021-03-05 65.70 67.10 65.20 66.40 0.0M
2021-03-04 67.10 68.20 66.30 66.30 0.0M
2021-03-03 66.30 67.20 64.20 67.10 0.0M
2021-03-02 68.00 68.00 65.50 65.50 0.0M
2021-02-26 66.70 67.40 66.20 67.00 0.0M
2021-02-25 68.40 69.00 67.20 67.90 0.0M
2021-02-24 69.00 69.90 67.00 67.40 0.0M
2021-02-23 68.10 69.80 67.50 69.00 0.0M
2021-02-22 67.60 70.30 67.60 69.00 0.0M
2021-02-19 65.50 67.70 65.20 67.00 0.0M
2021-02-18 64.40 65.00 63.80 64.80 0.0M
2021-02-17 63.20 66.00 62.70 64.50 0.0M
2021-02-05 62.10 62.20 61.30 61.60 0.0M
2021-02-04 60.50 62.00 60.50 60.90 0.0M
2021-02-03 61.20 61.60 60.30 60.40 0.0M
2021-02-02 61.00 61.40 60.50 60.90 0.0M
2021-02-01 60.30 60.50 58.00 59.90 0.0M
2021-01-29 62.10 62.70 60.40 60.40 0.0M
2021-01-28 62.00 62.90 61.50 61.80 0.0M
2021-01-27 63.50 63.80 62.40 63.10 0.0M
2021-01-26 64.80 65.20 62.80 62.80 0.0M
2021-01-25 63.40 65.30 62.70 63.70 0.0M
2021-01-22 61.50 63.40 61.40 63.30 0.0M
2021-01-21 63.30 63.80 60.90 61.30 0.0M
2021-01-20 66.30 66.40 62.80 62.80 0.0M
2021-01-19 66.70 67.50 66.10 66.20 0.0M
2021-01-18 66.50 67.00 64.60 66.00 0.0M
2021-01-15 70.00 70.40 66.80 67.00 0.0M
2021-01-14 68.90 69.50 67.80 69.00 0.0M
2021-01-13 68.00 69.00 67.50 68.30 0.0M
2021-01-12 69.00 69.20 66.60 67.20 0.0M
2021-01-11 72.10 72.40 68.80 68.90 0.0M
2021-01-08 65.90 67.80 65.70 67.60 0.0M
2021-01-07 65.80 66.50 64.60 65.40 0.0M
2021-01-06 67.60 67.80 63.80 64.90 0.0M
2021-01-05 66.60 68.00 66.00 67.00 0.0M
2021-01-04 67.00 67.10 65.90 66.20 0.0M