| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
11.55 |
11.66 |
11.38 |
11.38 |
3.7M |
| 2022-12-29 |
11.37 |
11.43 |
11.26 |
11.43 |
3.1M |
| 2022-12-28 |
11.46 |
11.62 |
11.27 |
11.58 |
5.0M |
| 2022-12-27 |
11.61 |
11.82 |
11.51 |
11.59 |
5.2M |
| 2022-12-23 |
11.91 |
12.01 |
11.50 |
11.58 |
5.1M |
| 2022-12-22 |
11.38 |
12.45 |
11.34 |
11.91 |
11.2M |
| 2022-12-21 |
11.46 |
11.52 |
11.24 |
11.32 |
5.5M |
| 2022-12-20 |
11.87 |
12.07 |
11.61 |
11.74 |
8.1M |
| 2022-12-19 |
12.07 |
12.08 |
11.64 |
11.84 |
7.2M |
| 2022-12-16 |
12.35 |
12.51 |
11.98 |
12.16 |
8.4M |
| 2022-12-15 |
11.59 |
12.35 |
11.51 |
12.09 |
10.1M |
| 2022-12-14 |
11.73 |
11.90 |
11.32 |
11.36 |
9.6M |
| 2022-12-13 |
11.61 |
12.23 |
11.56 |
11.80 |
7.8M |
| 2022-12-12 |
12.35 |
12.43 |
12.17 |
12.31 |
4.0M |
| 2022-12-09 |
12.16 |
12.41 |
12.06 |
12.39 |
4.4M |
| 2022-12-08 |
12.32 |
12.46 |
12.02 |
12.11 |
3.1M |
| 2022-12-07 |
12.26 |
12.46 |
12.15 |
12.35 |
6.0M |
| 2022-12-06 |
11.77 |
12.28 |
11.64 |
12.18 |
5.3M |
| 2022-12-05 |
11.78 |
12.06 |
11.59 |
11.85 |
6.8M |
| 2022-12-02 |
12.11 |
12.11 |
11.60 |
11.62 |
6.1M |
| 2022-12-01 |
12.01 |
12.27 |
11.82 |
11.86 |
7.4M |
| 2022-11-30 |
12.54 |
12.75 |
11.96 |
12.06 |
7.9M |
| 2022-11-29 |
12.65 |
12.80 |
12.47 |
12.54 |
3.9M |
| 2022-11-28 |
12.52 |
12.82 |
12.36 |
12.71 |
4.8M |
| 2022-11-25 |
12.34 |
12.35 |
12.20 |
12.26 |
2.9M |
| 2022-11-23 |
12.48 |
12.55 |
12.18 |
12.21 |
5.0M |
| 2022-11-22 |
12.81 |
12.82 |
12.44 |
12.48 |
4.1M |
| 2022-11-21 |
13.31 |
13.33 |
12.89 |
12.93 |
4.4M |
| 2022-11-18 |
13.28 |
13.56 |
13.25 |
13.28 |
4.2M |
| 2022-11-17 |
13.88 |
13.89 |
13.39 |
13.42 |
4.3M |
| 2022-11-16 |
13.75 |
13.82 |
13.52 |
13.54 |
5.3M |
| 2022-11-15 |
13.41 |
14.32 |
13.40 |
13.90 |
10.2M |
| 2022-11-14 |
13.77 |
13.80 |
13.38 |
13.74 |
5.0M |
| 2022-11-11 |
14.03 |
14.13 |
13.72 |
13.75 |
5.2M |
| 2022-11-10 |
13.89 |
14.03 |
13.61 |
13.91 |
7.3M |
| 2022-11-09 |
14.30 |
14.84 |
14.30 |
14.71 |
5.8M |
| 2022-11-08 |
13.76 |
14.43 |
13.75 |
14.28 |
4.2M |
| 2022-11-07 |
14.00 |
14.09 |
13.75 |
13.91 |
3.4M |
| 2022-11-04 |
13.91 |
14.35 |
13.64 |
14.04 |
6.6M |
| 2022-11-03 |
14.74 |
14.90 |
14.09 |
14.21 |
8.9M |
| 2022-11-02 |
14.27 |
14.60 |
14.02 |
14.53 |
9.8M |
| 2022-11-01 |
14.14 |
14.39 |
14.12 |
14.15 |
6.6M |
| 2022-10-31 |
14.64 |
14.64 |
14.27 |
14.29 |
5.9M |
| 2022-10-28 |
14.87 |
14.89 |
14.41 |
14.51 |
7.4M |
| 2022-10-27 |
15.08 |
15.17 |
14.79 |
14.86 |
5.8M |
| 2022-10-26 |
15.66 |
15.66 |
15.09 |
15.16 |
7.9M |
| 2022-10-25 |
16.18 |
16.23 |
15.48 |
15.52 |
7.6M |
| 2022-10-24 |
16.24 |
16.66 |
16.12 |
16.16 |
8.2M |
| 2022-10-21 |
16.39 |
16.50 |
16.07 |
16.42 |
11.0M |
| 2022-10-20 |
16.60 |
16.73 |
16.15 |
16.48 |
8.0M |
| 2022-10-19 |
16.70 |
16.98 |
16.47 |
16.69 |
7.6M |
| 2022-10-18 |
16.55 |
17.02 |
16.48 |
16.57 |
7.4M |
| 2022-10-17 |
16.82 |
16.96 |
16.55 |
16.90 |
7.7M |
| 2022-10-14 |
16.63 |
17.68 |
16.54 |
17.34 |
13.7M |
| 2022-10-13 |
17.77 |
17.78 |
16.83 |
16.99 |
14.7M |
| 2022-10-12 |
17.58 |
17.70 |
17.28 |
17.49 |
8.5M |
| 2022-10-11 |
17.48 |
17.90 |
17.08 |
17.65 |
12.8M |
| 2022-10-10 |
17.07 |
17.81 |
17.04 |
17.38 |
11.2M |
| 2022-10-07 |
16.53 |
17.11 |
16.47 |
16.97 |
11.9M |
| 2022-10-06 |
15.72 |
16.39 |
15.63 |
16.30 |
10.5M |
| 2022-10-05 |
15.99 |
16.35 |
15.71 |
15.84 |
9.4M |
| 2022-10-04 |
15.66 |
15.94 |
15.58 |
15.72 |
9.6M |
| 2022-10-03 |
16.58 |
16.75 |
16.02 |
16.31 |
9.6M |
| 2022-09-30 |
16.87 |
17.15 |
16.23 |
17.10 |
10.6M |
| 2022-09-29 |
16.69 |
17.44 |
16.69 |
16.72 |
14.7M |
| 2022-09-28 |
16.83 |
17.13 |
16.06 |
16.26 |
10.4M |
| 2022-09-27 |
16.29 |
17.39 |
16.19 |
16.96 |
18.0M |
| 2022-09-26 |
16.51 |
16.87 |
15.86 |
16.71 |
18.3M |
| 2022-09-23 |
15.59 |
16.88 |
15.55 |
16.15 |
25.8M |
| 2022-09-22 |
15.16 |
15.54 |
14.95 |
15.22 |
10.5M |
| 2022-09-21 |
14.63 |
15.31 |
14.32 |
15.31 |
16.0M |
| 2022-09-20 |
14.67 |
15.02 |
14.53 |
14.83 |
13.9M |
| 2022-09-19 |
15.05 |
15.08 |
14.24 |
14.35 |
15.7M |
| 2022-09-16 |
15.20 |
15.56 |
14.72 |
14.82 |
12.8M |
| 2022-09-15 |
14.90 |
14.96 |
14.46 |
14.82 |
14.7M |
| 2022-09-14 |
14.86 |
15.13 |
14.68 |
14.85 |
16.0M |
| 2022-09-13 |
14.31 |
15.12 |
14.10 |
14.88 |
24.2M |
| 2022-09-12 |
13.50 |
13.87 |
13.39 |
13.69 |
11.7M |
| 2022-09-09 |
13.66 |
13.77 |
13.52 |
13.76 |
7.2M |
| 2022-09-08 |
14.36 |
14.48 |
13.85 |
13.90 |
12.5M |
| 2022-09-07 |
15.00 |
15.00 |
14.07 |
14.12 |
13.6M |
| 2022-09-06 |
14.31 |
15.00 |
14.25 |
14.92 |
10.4M |
| 2022-09-02 |
13.97 |
14.85 |
13.78 |
14.61 |
12.3M |
| 2022-09-01 |
14.85 |
15.24 |
14.43 |
14.48 |
13.0M |
| 2022-08-31 |
14.57 |
14.82 |
14.37 |
14.59 |
8.0M |
| 2022-08-30 |
14.53 |
15.16 |
14.49 |
14.88 |
12.7M |
| 2022-08-29 |
14.97 |
15.04 |
14.48 |
14.63 |
12.5M |
| 2022-08-26 |
13.53 |
14.83 |
13.38 |
14.77 |
14.8M |
| 2022-08-25 |
13.73 |
13.87 |
13.39 |
13.41 |
5.8M |
| 2022-08-24 |
14.26 |
14.31 |
13.79 |
13.88 |
5.8M |
| 2022-08-23 |
14.53 |
14.62 |
14.10 |
14.35 |
8.3M |
| 2022-08-22 |
14.30 |
14.67 |
14.14 |
14.60 |
11.1M |
| 2022-08-19 |
13.35 |
13.96 |
13.29 |
13.71 |
12.1M |
| 2022-08-18 |
13.27 |
13.40 |
13.03 |
13.06 |
6.0M |
| 2022-08-17 |
13.48 |
13.62 |
13.10 |
13.27 |
11.6M |
| 2022-08-16 |
13.27 |
13.47 |
13.17 |
13.33 |
8.8M |
| 2022-08-15 |
13.63 |
13.64 |
13.14 |
13.23 |
5.2M |
| 2022-08-12 |
13.50 |
13.57 |
13.14 |
13.44 |
6.7M |
| 2022-08-11 |
13.44 |
13.88 |
13.36 |
13.61 |
10.9M |
| 2022-08-10 |
13.80 |
13.89 |
13.44 |
13.50 |
7.2M |
| 2022-08-09 |
14.41 |
14.54 |
14.19 |
14.32 |
5.3M |
| 2022-08-08 |
14.16 |
14.47 |
13.80 |
14.22 |
9.2M |
| 2022-08-05 |
14.82 |
14.82 |
14.12 |
14.14 |
6.5M |
| 2022-08-04 |
14.58 |
14.84 |
14.48 |
14.51 |
6.0M |
| 2022-08-03 |
14.93 |
14.97 |
14.38 |
14.46 |
6.3M |
| 2022-08-02 |
15.26 |
15.54 |
14.71 |
15.22 |
9.6M |
| 2022-08-01 |
14.81 |
15.12 |
14.60 |
15.07 |
7.6M |
| 2022-07-29 |
14.66 |
14.80 |
14.47 |
14.56 |
5.7M |
| 2022-07-28 |
15.30 |
15.50 |
14.69 |
14.70 |
8.9M |
| 2022-07-27 |
15.65 |
15.68 |
15.18 |
15.50 |
8.6M |
| 2022-07-26 |
15.81 |
16.26 |
15.76 |
15.99 |
7.1M |
| 2022-07-25 |
15.78 |
15.90 |
15.50 |
15.63 |
8.9M |
| 2022-07-22 |
15.90 |
16.30 |
15.74 |
15.83 |
8.6M |
| 2022-07-21 |
16.27 |
16.52 |
15.90 |
15.91 |
8.7M |
| 2022-07-20 |
16.56 |
16.68 |
16.22 |
16.33 |
9.5M |
| 2022-07-19 |
16.60 |
16.72 |
16.36 |
16.70 |
8.1M |
| 2022-07-18 |
16.36 |
17.08 |
16.22 |
16.94 |
7.4M |
| 2022-07-15 |
16.96 |
17.09 |
16.43 |
16.46 |
7.5M |
| 2022-07-14 |
17.85 |
18.13 |
17.29 |
17.34 |
7.7M |
| 2022-07-13 |
18.02 |
18.08 |
17.14 |
17.31 |
7.4M |
| 2022-07-12 |
17.44 |
17.76 |
17.05 |
17.58 |
5.4M |
| 2022-07-11 |
17.20 |
17.54 |
17.09 |
17.41 |
5.2M |
| 2022-07-08 |
17.35 |
17.35 |
16.80 |
16.93 |
5.6M |
| 2022-07-07 |
17.37 |
17.40 |
17.03 |
17.29 |
4.6M |
| 2022-07-06 |
17.81 |
18.08 |
17.39 |
17.48 |
5.4M |
| 2022-07-05 |
18.43 |
18.80 |
17.72 |
17.77 |
8.5M |
| 2022-07-01 |
18.43 |
18.76 |
17.71 |
17.78 |
7.1M |
| 2022-06-30 |
18.46 |
18.98 |
18.11 |
18.25 |
9.3M |
| 2022-06-29 |
18.15 |
18.50 |
17.87 |
18.08 |
7.0M |
| 2022-06-28 |
17.32 |
18.20 |
17.16 |
18.03 |
9.2M |
| 2022-06-27 |
17.95 |
18.16 |
17.47 |
17.52 |
7.6M |
| 2022-06-24 |
18.09 |
18.15 |
17.82 |
18.08 |
6.1M |
| 2022-06-23 |
18.32 |
18.92 |
18.28 |
18.46 |
9.9M |
| 2022-06-22 |
19.54 |
19.61 |
18.40 |
18.46 |
9.2M |
| 2022-06-21 |
18.84 |
19.25 |
18.51 |
19.21 |
7.9M |
| 2022-06-17 |
20.12 |
20.45 |
19.38 |
19.60 |
9.8M |
| 2022-06-16 |
19.96 |
20.74 |
19.80 |
20.19 |
15.5M |
| 2022-06-15 |
19.66 |
19.75 |
18.33 |
18.98 |
14.9M |
| 2022-06-14 |
20.63 |
20.94 |
19.96 |
20.18 |
11.9M |
| 2022-06-13 |
19.65 |
21.07 |
19.58 |
20.81 |
14.9M |
| 2022-06-10 |
17.98 |
18.73 |
17.80 |
18.34 |
14.8M |
| 2022-06-09 |
16.80 |
17.37 |
16.50 |
17.30 |
7.5M |
| 2022-06-08 |
16.72 |
16.88 |
16.40 |
16.50 |
5.4M |
| 2022-06-07 |
17.37 |
17.42 |
16.48 |
16.50 |
5.2M |
| 2022-06-06 |
16.85 |
17.23 |
16.74 |
16.97 |
6.7M |
| 2022-06-03 |
17.34 |
17.57 |
17.07 |
17.17 |
7.8M |
| 2022-06-02 |
17.43 |
17.54 |
16.72 |
17.01 |
7.4M |
| 2022-06-01 |
17.27 |
18.29 |
17.09 |
17.37 |
9.8M |
| 2022-05-31 |
18.17 |
18.56 |
17.38 |
17.49 |
7.6M |
| 2022-05-27 |
18.04 |
18.21 |
17.76 |
17.79 |
6.9M |
| 2022-05-26 |
18.49 |
18.59 |
18.25 |
18.49 |
6.1M |
| 2022-05-25 |
19.43 |
19.45 |
18.49 |
18.69 |
7.8M |
| 2022-05-24 |
19.45 |
20.00 |
18.99 |
19.12 |
12.2M |
| 2022-05-23 |
18.95 |
19.60 |
18.70 |
19.03 |
8.8M |
| 2022-05-20 |
18.62 |
20.74 |
18.55 |
19.33 |
16.7M |
| 2022-05-19 |
20.92 |
21.04 |
19.16 |
19.24 |
13.0M |
| 2022-05-18 |
18.35 |
20.68 |
18.23 |
20.57 |
12.6M |
| 2022-05-17 |
17.87 |
18.31 |
17.70 |
17.94 |
7.9M |
| 2022-05-16 |
19.07 |
19.23 |
18.37 |
18.39 |
9.0M |
| 2022-05-13 |
19.78 |
19.99 |
19.18 |
19.18 |
10.1M |
| 2022-05-12 |
21.25 |
21.72 |
20.40 |
20.51 |
16.2M |
| 2022-05-11 |
21.14 |
21.37 |
20.00 |
20.88 |
18.7M |
| 2022-05-10 |
20.74 |
21.90 |
20.63 |
21.07 |
14.0M |
| 2022-05-09 |
21.07 |
22.00 |
20.84 |
21.79 |
23.7M |
| 2022-05-06 |
20.75 |
21.90 |
20.10 |
20.18 |
26.0M |
| 2022-05-05 |
17.83 |
20.90 |
17.68 |
20.45 |
31.6M |
| 2022-05-04 |
18.87 |
19.15 |
17.23 |
17.37 |
21.0M |
| 2022-05-03 |
20.02 |
20.24 |
19.05 |
19.12 |
18.2M |
| 2022-05-02 |
20.75 |
21.77 |
20.20 |
20.35 |
15.5M |
| 2022-04-29 |
19.45 |
20.76 |
18.85 |
20.63 |
18.3M |
| 2022-04-28 |
19.18 |
19.72 |
18.30 |
19.17 |
12.6M |
| 2022-04-27 |
19.89 |
20.25 |
19.03 |
20.22 |
16.4M |
| 2022-04-26 |
18.20 |
19.90 |
18.20 |
19.81 |
19.5M |
| 2022-04-25 |
18.60 |
19.44 |
17.82 |
17.93 |
27.0M |
| 2022-04-22 |
16.37 |
18.49 |
16.27 |
18.36 |
23.0M |
| 2022-04-21 |
14.94 |
16.61 |
14.88 |
16.32 |
16.1M |
| 2022-04-20 |
15.30 |
15.60 |
15.08 |
15.22 |
11.2M |
| 2022-04-19 |
16.36 |
16.43 |
15.39 |
15.58 |
8.9M |
| 2022-04-18 |
16.75 |
16.78 |
16.20 |
16.39 |
8.6M |
| 2022-04-14 |
15.97 |
16.66 |
15.70 |
16.62 |
9.0M |
| 2022-04-13 |
17.46 |
17.51 |
16.15 |
16.23 |
7.6M |
| 2022-04-12 |
16.84 |
17.46 |
16.43 |
17.40 |
13.2M |
| 2022-04-11 |
16.67 |
17.26 |
16.49 |
17.24 |
8.4M |
| 2022-04-08 |
16.54 |
16.72 |
15.89 |
16.31 |
8.6M |
| 2022-04-07 |
16.92 |
17.25 |
16.20 |
16.31 |
10.2M |
| 2022-04-06 |
17.00 |
17.74 |
16.68 |
16.80 |
18.4M |
| 2022-04-05 |
15.38 |
16.49 |
15.24 |
16.42 |
9.6M |
| 2022-04-04 |
15.87 |
16.00 |
15.14 |
15.14 |
5.8M |
| 2022-04-01 |
16.35 |
16.68 |
15.95 |
16.00 |
8.4M |
| 2022-03-31 |
15.90 |
16.68 |
15.84 |
16.57 |
8.8M |
| 2022-03-30 |
15.76 |
16.31 |
15.49 |
15.79 |
8.3M |
| 2022-03-29 |
15.99 |
16.02 |
15.53 |
15.62 |
8.5M |
| 2022-03-28 |
16.83 |
17.50 |
16.37 |
16.38 |
6.9M |
| 2022-03-25 |
17.03 |
17.45 |
16.61 |
16.63 |
6.6M |
| 2022-03-24 |
17.47 |
17.72 |
16.99 |
17.12 |
6.2M |
| 2022-03-23 |
18.04 |
18.07 |
17.46 |
17.52 |
7.4M |
| 2022-03-22 |
17.58 |
17.74 |
17.39 |
17.55 |
6.0M |
| 2022-03-21 |
18.07 |
18.54 |
17.40 |
17.88 |
8.7M |
| 2022-03-18 |
19.30 |
19.49 |
17.95 |
18.07 |
8.2M |
| 2022-03-17 |
19.31 |
19.53 |
18.73 |
18.96 |
7.2M |
| 2022-03-16 |
20.62 |
20.98 |
19.26 |
19.26 |
11.3M |
| 2022-03-15 |
21.90 |
22.22 |
21.02 |
21.47 |
13.1M |
| 2022-03-14 |
21.41 |
22.87 |
20.79 |
22.20 |
9.4M |
| 2022-03-11 |
20.47 |
21.59 |
20.42 |
21.51 |
4.8M |
| 2022-03-10 |
22.39 |
22.48 |
21.09 |
21.11 |
4.6M |
| 2022-03-09 |
21.81 |
22.23 |
21.45 |
22.07 |
6.1M |
| 2022-03-08 |
23.06 |
23.97 |
21.80 |
23.01 |
9.0M |
| 2022-03-07 |
21.45 |
23.31 |
21.45 |
23.24 |
6.5M |
| 2022-03-04 |
21.64 |
22.31 |
21.27 |
21.35 |
7.6M |
| 2022-03-03 |
20.15 |
21.05 |
19.88 |
20.50 |
6.9M |
| 2022-03-02 |
21.48 |
21.63 |
20.17 |
20.40 |
6.9M |
| 2022-03-01 |
20.13 |
22.03 |
19.86 |
21.76 |
10.5M |
| 2022-02-28 |
20.16 |
20.39 |
19.24 |
19.65 |
8.0M |
| 2022-02-25 |
19.38 |
19.76 |
18.48 |
18.72 |
10.1M |
| 2022-02-24 |
22.40 |
22.42 |
19.41 |
19.52 |
15.8M |
| 2022-02-23 |
18.56 |
20.24 |
18.51 |
20.15 |
10.3M |
| 2022-02-22 |
19.44 |
20.11 |
18.69 |
19.09 |
12.9M |
| 2022-02-18 |
18.92 |
19.66 |
18.62 |
19.19 |
11.4M |
| 2022-02-17 |
17.75 |
18.87 |
17.67 |
18.70 |
11.7M |
| 2022-02-16 |
17.75 |
18.08 |
16.71 |
16.77 |
9.6M |
| 2022-02-15 |
17.70 |
18.15 |
17.43 |
17.45 |
9.3M |
| 2022-02-14 |
19.05 |
20.25 |
18.81 |
18.96 |
15.3M |
| 2022-02-11 |
16.71 |
19.50 |
16.59 |
18.96 |
18.5M |
| 2022-02-10 |
16.10 |
17.13 |
15.35 |
16.74 |
14.2M |
| 2022-02-09 |
15.47 |
15.64 |
15.29 |
15.32 |
6.2M |
| 2022-02-08 |
16.54 |
16.81 |
15.85 |
15.93 |
6.5M |
| 2022-02-07 |
16.77 |
16.95 |
16.32 |
16.70 |
6.3M |
| 2022-02-04 |
17.57 |
18.10 |
16.60 |
17.16 |
8.9M |
| 2022-02-03 |
16.86 |
17.96 |
16.41 |
17.78 |
9.9M |
| 2022-02-02 |
16.09 |
16.52 |
15.77 |
15.87 |
8.3M |
| 2022-02-01 |
17.17 |
17.65 |
16.17 |
16.19 |
7.5M |
| 2022-01-31 |
18.97 |
19.12 |
17.48 |
17.48 |
9.7M |
| 2022-01-28 |
19.60 |
20.45 |
18.66 |
18.73 |
14.2M |
| 2022-01-27 |
18.84 |
20.53 |
18.50 |
20.01 |
16.6M |
| 2022-01-26 |
18.63 |
20.32 |
17.78 |
19.84 |
25.6M |
| 2022-01-25 |
20.70 |
21.45 |
18.93 |
19.53 |
22.0M |
| 2022-01-24 |
20.25 |
22.75 |
19.03 |
19.37 |
35.0M |
| 2022-01-21 |
17.68 |
18.98 |
17.29 |
18.96 |
19.0M |
| 2022-01-20 |
16.23 |
17.48 |
15.60 |
17.35 |
9.8M |
| 2022-01-19 |
15.89 |
16.78 |
15.83 |
16.64 |
8.5M |
| 2022-01-18 |
15.73 |
16.39 |
15.70 |
16.24 |
8.9M |
| 2022-01-14 |
15.83 |
15.91 |
14.96 |
15.08 |
6.6M |
| 2022-01-13 |
14.39 |
15.43 |
14.21 |
15.33 |
5.9M |
| 2022-01-12 |
14.36 |
14.69 |
14.12 |
14.42 |
5.4M |
| 2022-01-11 |
15.29 |
15.63 |
14.53 |
14.57 |
5.0M |
| 2022-01-10 |
15.98 |
16.84 |
15.04 |
15.09 |
9.5M |
| 2022-01-07 |
15.83 |
16.23 |
15.30 |
15.38 |
5.4M |
| 2022-01-06 |
15.84 |
16.10 |
15.37 |
15.84 |
7.1M |
| 2022-01-05 |
14.73 |
15.78 |
14.38 |
15.73 |
7.0M |
| 2022-01-04 |
14.53 |
15.05 |
14.48 |
14.61 |
4.3M |
| 2022-01-03 |
14.93 |
15.23 |
14.61 |
14.62 |
3.8M |