13.77
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 22.10 | 22.73 | 22.02 | 22.53 | 11.5M |
| 2024-12-30 | 22.32 | 22.69 | 21.90 | 22.28 | 11.5M |
| 2024-12-27 | 21.27 | 21.97 | 21.24 | 21.51 | 12.6M |
| 2024-12-26 | 21.03 | 21.17 | 20.72 | 20.84 | 6.5M |
| 2024-12-24 | 21.40 | 21.47 | 20.83 | 20.83 | 4.0M |
| 2024-12-23 | 21.95 | 22.31 | 21.47 | 21.52 | 8.2M |
| 2024-12-20 | 23.51 | 23.62 | 21.85 | 22.41 | 18.4M |
| 2024-12-19 | 22.57 | 23.22 | 22.38 | 23.20 | 15.0M |
| 2024-12-18 | 21.28 | 23.19 | 21.03 | 23.14 | 14.6M |
| 2024-12-17 | 21.26 | 21.39 | 21.15 | 21.26 | 7.7M |
| 2024-12-16 | 21.05 | 21.14 | 20.87 | 20.97 | 6.4M |
| 2024-12-13 | 21.00 | 21.38 | 20.93 | 21.24 | 6.9M |
| 2024-12-12 | 20.96 | 21.18 | 20.90 | 21.18 | 5.4M |
| 2024-12-11 | 21.04 | 21.07 | 20.75 | 20.85 | 7.4M |
| 2024-12-10 | 21.08 | 21.41 | 21.04 | 21.34 | 5.4M |
| 2024-12-09 | 20.83 | 21.20 | 20.82 | 21.14 | 6.0M |
| 2024-12-06 | 20.85 | 20.89 | 20.68 | 20.79 | 6.2M |
| 2024-12-05 | 20.79 | 20.93 | 20.70 | 20.89 | 5.5M |
| 2024-12-04 | 20.99 | 21.06 | 20.76 | 20.78 | 9.3M |
| 2024-12-03 | 21.21 | 21.33 | 21.14 | 21.16 | 5.2M |
| 2024-12-02 | 21.25 | 21.31 | 21.11 | 21.17 | 7.1M |
| 2024-11-29 | 21.61 | 21.63 | 21.20 | 21.29 | 4.7M |
| 2024-11-27 | 21.49 | 21.82 | 21.45 | 21.66 | 5.1M |
| 2024-11-26 | 21.65 | 21.73 | 21.37 | 21.43 | 9.5M |
| 2024-11-25 | 21.56 | 22.03 | 21.41 | 21.78 | 10.3M |
| 2024-11-22 | 22.20 | 22.25 | 21.92 | 21.99 | 6.8M |
| 2024-11-21 | 22.19 | 22.88 | 22.00 | 22.16 | 12.0M |
| 2024-11-20 | 22.52 | 23.19 | 22.49 | 22.50 | 10.0M |
| 2024-11-19 | 23.18 | 23.25 | 22.44 | 22.52 | 9.7M |
| 2024-11-18 | 22.99 | 23.10 | 22.60 | 22.78 | 6.9M |
| 2024-11-15 | 22.59 | 23.25 | 22.54 | 23.03 | 11.4M |
| 2024-11-14 | 21.72 | 22.23 | 21.66 | 22.16 | 10.9M |
| 2024-11-13 | 21.71 | 21.97 | 21.50 | 21.73 | 12.2M |
| 2024-11-12 | 21.55 | 22.02 | 21.49 | 21.74 | 13.8M |
| 2024-11-11 | 21.42 | 21.73 | 21.38 | 21.53 | 8.0M |
| 2024-11-08 | 21.82 | 21.82 | 21.44 | 21.58 | 10.4M |
| 2024-11-07 | 22.12 | 22.13 | 21.72 | 21.83 | 10.7M |
| 2024-11-06 | 22.57 | 23.05 | 22.24 | 22.35 | 17.0M |
| 2024-11-05 | 24.93 | 24.95 | 24.14 | 24.14 | 8.5M |
| 2024-11-04 | 24.86 | 25.28 | 24.68 | 25.04 | 9.8M |
| 2024-11-01 | 24.83 | 24.92 | 24.26 | 24.87 | 12.1M |
| 2024-10-31 | 24.28 | 25.16 | 24.27 | 25.16 | 10.5M |
| 2024-10-30 | 23.57 | 23.80 | 23.32 | 23.74 | 7.6M |
| 2024-10-29 | 23.73 | 23.91 | 23.36 | 23.49 | 6.8M |
| 2024-10-28 | 23.40 | 23.63 | 23.39 | 23.61 | 5.8M |
| 2024-10-25 | 23.50 | 23.93 | 23.14 | 23.81 | 9.4M |
| 2024-10-24 | 23.65 | 24.08 | 23.65 | 23.76 | 7.7M |
| 2024-10-23 | 23.51 | 24.32 | 23.45 | 23.90 | 9.4M |
| 2024-10-22 | 23.51 | 23.59 | 23.10 | 23.24 | 7.4M |
| 2024-10-21 | 23.17 | 23.55 | 23.05 | 23.20 | 8.2M |
| 2024-10-18 | 23.13 | 23.31 | 22.97 | 23.07 | 6.1M |
| 2024-10-17 | 22.88 | 23.33 | 22.85 | 23.32 | 8.0M |
| 2024-10-16 | 23.60 | 23.71 | 23.23 | 23.30 | 4.4M |
| 2024-10-15 | 23.02 | 23.74 | 22.99 | 23.59 | 11.2M |
| 2024-10-14 | 23.43 | 23.47 | 22.94 | 23.04 | 9.1M |
| 2024-10-11 | 24.07 | 24.08 | 23.54 | 23.63 | 9.0M |
| 2024-10-10 | 24.06 | 24.21 | 23.83 | 24.00 | 7.1M |
| 2024-10-09 | 24.38 | 24.46 | 23.80 | 23.87 | 9.0M |
| 2024-10-08 | 24.73 | 24.85 | 24.29 | 24.37 | 7.9M |
| 2024-10-07 | 24.63 | 25.21 | 24.54 | 25.06 | 8.7M |
| 2024-10-04 | 24.48 | 25.03 | 24.34 | 24.41 | 10.0M |
| 2024-10-03 | 25.11 | 25.35 | 24.78 | 25.04 | 9.1M |
| 2024-10-02 | 25.04 | 25.36 | 24.75 | 24.90 | 9.6M |
| 2024-10-01 | 24.31 | 25.24 | 24.30 | 24.91 | 13.5M |
| 2024-09-30 | 24.68 | 24.97 | 24.17 | 24.23 | 7.9M |
| 2024-09-27 | 24.28 | 24.66 | 24.19 | 24.54 | 7.3M |
| 2024-09-26 | 24.11 | 24.69 | 24.07 | 24.38 | 7.1M |
| 2024-09-25 | 24.53 | 24.81 | 24.43 | 24.67 | 6.1M |
| 2024-09-24 | 25.05 | 25.44 | 24.94 | 24.94 | 8.6M |
| 2024-09-23 | 25.19 | 25.35 | 25.06 | 25.16 | 7.0M |
| 2024-09-20 | 25.37 | 25.73 | 25.19 | 25.33 | 9.5M |
| 2024-09-19 | 25.14 | 25.56 | 24.88 | 25.17 | 14.7M |
| 2024-09-18 | 26.16 | 26.57 | 25.47 | 26.50 | 15.5M |
| 2024-09-17 | 25.95 | 26.56 | 25.76 | 26.23 | 10.7M |
| 2024-09-16 | 26.41 | 26.67 | 26.22 | 26.25 | 5.9M |
| 2024-09-13 | 26.69 | 26.73 | 26.21 | 26.36 | 7.9M |
| 2024-09-12 | 27.34 | 27.67 | 26.69 | 26.75 | 10.5M |
| 2024-09-11 | 28.29 | 29.66 | 27.27 | 27.43 | 15.7M |
| 2024-09-10 | 28.33 | 29.12 | 28.21 | 28.27 | 8.1M |
| 2024-09-09 | 28.91 | 29.24 | 28.42 | 28.62 | 9.4M |
| 2024-09-06 | 28.14 | 29.75 | 27.88 | 29.61 | 14.5M |
| 2024-09-05 | 27.95 | 28.51 | 27.50 | 28.14 | 8.5M |
| 2024-09-04 | 28.04 | 28.14 | 27.40 | 27.93 | 13.3M |
| 2024-09-03 | 26.56 | 28.09 | 26.52 | 27.73 | 10.1M |
| 2024-08-30 | 26.53 | 27.05 | 26.04 | 26.14 | 5.5M |
| 2024-08-29 | 26.53 | 26.98 | 26.05 | 26.83 | 8.3M |
| 2024-08-28 | 26.40 | 27.27 | 26.34 | 26.81 | 5.8M |
| 2024-08-27 | 26.63 | 26.79 | 26.26 | 26.35 | 4.7M |
| 2024-08-26 | 26.10 | 26.68 | 25.99 | 26.44 | 4.7M |
| 2024-08-23 | 26.60 | 26.93 | 26.09 | 26.24 | 9.8M |
| 2024-08-22 | 26.15 | 27.22 | 26.06 | 27.07 | 6.3M |
| 2024-08-21 | 26.54 | 26.78 | 26.20 | 26.40 | 5.2M |
| 2024-08-20 | 26.61 | 26.87 | 26.36 | 26.67 | 5.1M |
| 2024-08-19 | 27.25 | 27.38 | 26.53 | 26.53 | 5.2M |
| 2024-08-16 | 27.73 | 27.76 | 27.20 | 27.30 | 5.8M |
| 2024-08-15 | 28.01 | 28.10 | 27.40 | 27.45 | 8.6M |
| 2024-08-14 | 29.05 | 29.49 | 28.71 | 28.92 | 6.0M |
| 2024-08-13 | 30.11 | 30.15 | 29.14 | 29.17 | 6.9M |
| 2024-08-12 | 30.52 | 31.07 | 30.24 | 30.68 | 5.6M |
| 2024-08-09 | 31.26 | 31.49 | 30.44 | 30.73 | 7.0M |
| 2024-08-08 | 32.36 | 32.76 | 30.94 | 31.08 | 10.0M |
| 2024-08-07 | 31.50 | 33.47 | 30.93 | 33.38 | 12.7M |
| 2024-08-06 | 33.26 | 33.53 | 31.21 | 32.67 | 21.8M |
| 2024-08-05 | 34.62 | 34.86 | 32.54 | 33.56 | 25.0M |
| 2024-08-02 | 30.42 | 31.58 | 30.24 | 30.87 | 17.7M |
| 2024-08-01 | 27.74 | 29.75 | 27.40 | 29.21 | 14.8M |
| 2024-07-31 | 28.31 | 28.52 | 27.57 | 28.06 | 12.9M |
| 2024-07-30 | 28.73 | 29.96 | 28.56 | 29.44 | 11.1M |
| 2024-07-29 | 28.76 | 29.28 | 28.59 | 28.97 | 8.0M |
| 2024-07-26 | 29.35 | 29.48 | 28.53 | 29.02 | 10.8M |
| 2024-07-25 | 29.46 | 30.11 | 28.46 | 29.97 | 17.7M |
| 2024-07-24 | 28.34 | 29.61 | 28.29 | 29.46 | 13.8M |
| 2024-07-23 | 27.47 | 27.66 | 27.14 | 27.60 | 6.4M |
| 2024-07-22 | 27.69 | 28.00 | 27.34 | 27.43 | 8.1M |
| 2024-07-19 | 27.79 | 28.46 | 27.54 | 28.31 | 10.0M |
| 2024-07-18 | 26.86 | 28.03 | 26.70 | 27.69 | 8.4M |
| 2024-07-17 | 26.80 | 27.11 | 26.57 | 27.05 | 8.9M |
| 2024-07-16 | 26.24 | 26.34 | 25.91 | 25.95 | 6.6M |
| 2024-07-15 | 26.35 | 26.68 | 25.95 | 26.43 | 11.4M |
| 2024-07-12 | 26.96 | 27.01 | 26.08 | 26.61 | 10.8M |
| 2024-07-11 | 26.38 | 27.17 | 26.25 | 27.08 | 12.2M |
| 2024-07-10 | 27.00 | 27.05 | 26.34 | 26.40 | 7.3M |
| 2024-07-09 | 27.12 | 27.22 | 26.97 | 27.18 | 5.0M |
| 2024-07-08 | 27.22 | 27.40 | 27.09 | 27.25 | 5.4M |
| 2024-07-05 | 27.76 | 27.86 | 27.26 | 27.32 | 6.9M |
| 2024-07-03 | 28.18 | 28.18 | 27.70 | 27.76 | 4.0M |
| 2024-07-02 | 28.94 | 28.94 | 28.09 | 28.11 | 5.1M |
| 2024-07-01 | 28.60 | 29.10 | 28.57 | 28.66 | 8.4M |
| 2024-06-28 | 28.36 | 29.02 | 27.87 | 28.82 | 10.5M |
| 2024-06-27 | 28.60 | 28.71 | 28.34 | 28.45 | 4.6M |
| 2024-06-26 | 28.85 | 28.94 | 28.45 | 28.54 | 4.6M |
| 2024-06-25 | 29.36 | 29.61 | 29.16 | 29.22 | 4.4M |
| 2024-06-24 | 29.30 | 29.57 | 28.88 | 29.56 | 6.8M |
| 2024-06-21 | 29.26 | 29.48 | 29.06 | 29.31 | 8.5M |
| 2024-06-20 | 28.71 | 29.37 | 28.59 | 29.10 | 8.7M |
| 2024-06-18 | 29.03 | 29.11 | 28.81 | 28.83 | 5.7M |
| 2024-06-17 | 29.84 | 29.93 | 28.80 | 29.04 | 8.2M |
| 2024-06-14 | 30.02 | 30.20 | 29.71 | 29.71 | 7.5M |
| 2024-06-13 | 29.60 | 30.19 | 29.58 | 29.73 | 6.4M |
| 2024-06-12 | 29.84 | 30.07 | 29.42 | 29.88 | 12.4M |
| 2024-06-11 | 31.12 | 31.47 | 30.61 | 30.64 | 6.3M |
| 2024-06-10 | 31.26 | 31.37 | 30.77 | 30.84 | 5.6M |
| 2024-06-07 | 31.15 | 31.36 | 30.61 | 31.10 | 7.2M |
| 2024-06-06 | 30.86 | 31.27 | 30.80 | 30.94 | 5.1M |
| 2024-06-05 | 31.63 | 31.99 | 30.91 | 30.91 | 9.0M |
| 2024-06-04 | 32.40 | 32.67 | 31.90 | 32.06 | 8.0M |
| 2024-06-03 | 31.90 | 33.09 | 31.39 | 32.14 | 10.6M |
| 2024-05-31 | 32.90 | 33.90 | 32.16 | 32.21 | 10.1M |
| 2024-05-30 | 32.68 | 33.27 | 32.55 | 33.05 | 8.1M |
| 2024-05-29 | 32.45 | 32.50 | 32.15 | 32.38 | 8.1M |
| 2024-05-28 | 31.61 | 32.17 | 31.56 | 31.69 | 9.3M |
| 2024-05-24 | 32.03 | 32.21 | 31.60 | 31.73 | 9.7M |
| 2024-05-23 | 31.09 | 32.58 | 31.08 | 32.36 | 13.7M |
| 2024-05-22 | 31.46 | 32.00 | 31.33 | 31.62 | 5.2M |
| 2024-05-21 | 31.69 | 31.72 | 31.29 | 31.33 | 3.8M |
| 2024-05-20 | 31.61 | 31.68 | 31.26 | 31.53 | 5.0M |
| 2024-05-17 | 31.74 | 32.01 | 31.62 | 31.63 | 7.9M |
| 2024-05-16 | 31.53 | 31.76 | 31.24 | 31.76 | 6.5M |
| 2024-05-15 | 32.23 | 32.35 | 31.44 | 31.49 | 6.7M |
| 2024-05-14 | 33.11 | 33.21 | 32.59 | 32.68 | 5.8M |
| 2024-05-13 | 32.81 | 33.34 | 32.79 | 33.13 | 3.2M |
| 2024-05-10 | 32.94 | 33.36 | 32.78 | 33.11 | 5.6M |
| 2024-05-09 | 33.78 | 33.91 | 33.22 | 33.22 | 6.8M |
| 2024-05-08 | 34.13 | 34.16 | 33.66 | 33.75 | 5.5M |
| 2024-05-07 | 33.68 | 33.89 | 33.47 | 33.73 | 7.4M |
| 2024-05-06 | 34.44 | 34.52 | 33.83 | 33.83 | 7.1M |
| 2024-05-03 | 34.93 | 35.50 | 34.65 | 34.89 | 8.9M |
| 2024-05-02 | 36.42 | 37.46 | 36.05 | 36.26 | 6.7M |
| 2024-05-01 | 37.01 | 37.33 | 35.50 | 37.21 | 8.6M |
| 2024-04-30 | 35.49 | 36.85 | 35.27 | 36.85 | 5.8M |
| 2024-04-29 | 35.15 | 35.74 | 35.01 | 35.17 | 5.2M |
| 2024-04-26 | 35.92 | 36.07 | 35.17 | 35.50 | 6.0M |
| 2024-04-25 | 37.46 | 37.82 | 36.37 | 36.52 | 9.1M |
| 2024-04-24 | 35.81 | 36.56 | 35.65 | 36.04 | 7.4M |
| 2024-04-23 | 36.86 | 36.99 | 35.90 | 35.99 | 6.6M |
| 2024-04-22 | 37.72 | 38.30 | 36.68 | 37.34 | 7.2M |
| 2024-04-19 | 37.38 | 38.63 | 37.15 | 38.33 | 12.1M |
| 2024-04-18 | 36.79 | 37.54 | 36.32 | 37.33 | 8.4M |
| 2024-04-17 | 35.86 | 37.36 | 35.82 | 37.07 | 11.0M |
| 2024-04-16 | 36.08 | 36.66 | 35.75 | 36.38 | 11.1M |
| 2024-04-15 | 33.97 | 36.34 | 33.94 | 36.14 | 13.8M |
| 2024-04-12 | 34.16 | 35.16 | 33.88 | 34.86 | 10.7M |
| 2024-04-11 | 33.91 | 34.61 | 33.15 | 33.43 | 8.4M |
| 2024-04-10 | 34.28 | 34.54 | 33.77 | 34.13 | 16.7M |
| 2024-04-09 | 6.58 | 6.82 | 6.57 | 6.64 | 33.0M |
| 2024-04-08 | 6.64 | 6.68 | 6.59 | 6.65 | 19.0M |
| 2024-04-05 | 6.82 | 6.83 | 6.57 | 6.65 | 41.0M |
| 2024-04-04 | 6.47 | 6.88 | 6.45 | 6.87 | 35.9M |
| 2024-04-03 | 6.69 | 6.69 | 6.55 | 6.62 | 19.6M |
| 2024-04-02 | 6.66 | 6.72 | 6.62 | 6.63 | 15.9M |
| 2024-04-01 | 6.44 | 6.55 | 6.42 | 6.51 | 14.5M |
| 2024-03-28 | 6.47 | 6.48 | 6.41 | 6.46 | 13.9M |
| 2024-03-27 | 6.51 | 6.60 | 6.45 | 6.45 | 19.8M |
| 2024-03-26 | 6.52 | 6.63 | 6.51 | 6.62 | 9.6M |
| 2024-03-25 | 6.57 | 6.58 | 6.53 | 6.57 | 10.8M |
| 2024-03-22 | 6.48 | 6.53 | 6.46 | 6.51 | 17.4M |
| 2024-03-21 | 6.44 | 6.49 | 6.40 | 6.47 | 17.6M |
| 2024-03-20 | 6.73 | 6.74 | 6.52 | 6.54 | 27.1M |
| 2024-03-19 | 6.98 | 7.03 | 6.83 | 6.83 | 21.1M |
| 2024-03-18 | 6.91 | 6.97 | 6.84 | 6.96 | 17.7M |
| 2024-03-15 | 7.08 | 7.14 | 7.00 | 7.07 | 24.9M |
| 2024-03-14 | 6.85 | 7.05 | 6.84 | 6.93 | 31.9M |
| 2024-03-13 | 6.83 | 6.93 | 6.82 | 6.88 | 14.2M |
| 2024-03-12 | 6.98 | 7.09 | 6.81 | 6.83 | 31.2M |
| 2024-03-11 | 7.10 | 7.18 | 7.04 | 7.07 | 23.7M |
| 2024-03-08 | 6.89 | 7.07 | 6.78 | 7.04 | 40.6M |
| 2024-03-07 | 6.98 | 7.03 | 6.87 | 6.92 | 21.1M |
| 2024-03-06 | 7.08 | 7.18 | 7.02 | 7.11 | 32.0M |
| 2024-03-05 | 7.10 | 7.32 | 7.08 | 7.23 | 27.3M |
| 2024-03-04 | 7.02 | 7.02 | 6.93 | 7.01 | 17.5M |
| 2024-03-01 | 7.14 | 7.17 | 6.96 | 6.98 | 27.9M |
| 2024-02-29 | 7.17 | 7.30 | 7.11 | 7.18 | 23.1M |
| 2024-02-28 | 7.29 | 7.31 | 7.22 | 7.25 | 15.2M |
| 2024-02-27 | 7.23 | 7.31 | 7.20 | 7.22 | 14.6M |
| 2024-02-26 | 7.16 | 7.26 | 7.14 | 7.26 | 16.8M |
| 2024-02-23 | 7.11 | 7.20 | 7.07 | 7.17 | 25.2M |
| 2024-02-22 | 7.35 | 7.39 | 7.13 | 7.18 | 36.6M |
| 2024-02-21 | 7.73 | 7.82 | 7.64 | 7.64 | 27.5M |
| 2024-02-20 | 7.62 | 7.77 | 7.59 | 7.66 | 27.2M |
| 2024-02-16 | 7.43 | 7.57 | 7.38 | 7.54 | 32.5M |
| 2024-02-15 | 7.54 | 7.57 | 7.41 | 7.42 | 25.6M |
| 2024-02-14 | 7.65 | 7.76 | 7.54 | 7.55 | 35.4M |
| 2024-02-13 | 7.75 | 7.92 | 7.69 | 7.77 | 37.3M |
| 2024-02-12 | 7.45 | 7.49 | 7.34 | 7.46 | 16.7M |
| 2024-02-09 | 7.54 | 7.57 | 7.42 | 7.44 | 22.1M |
| 2024-02-08 | 7.58 | 7.62 | 7.55 | 7.57 | 16.3M |
| 2024-02-07 | 7.65 | 7.70 | 7.55 | 7.58 | 29.5M |
| 2024-02-06 | 7.78 | 7.85 | 7.74 | 7.76 | 21.9M |
| 2024-02-05 | 7.77 | 7.93 | 7.74 | 7.81 | 26.4M |
| 2024-02-02 | 7.97 | 7.98 | 7.65 | 7.73 | 40.2M |
| 2024-02-01 | 8.22 | 8.26 | 7.98 | 7.98 | 38.3M |
| 2024-01-31 | 8.02 | 8.29 | 7.99 | 8.28 | 40.9M |
| 2024-01-30 | 7.91 | 7.94 | 7.86 | 7.90 | 18.1M |
| 2024-01-29 | 8.05 | 8.09 | 7.87 | 7.89 | 22.7M |
| 2024-01-26 | 8.06 | 8.11 | 7.98 | 8.07 | 23.8M |
| 2024-01-25 | 8.04 | 8.17 | 8.01 | 8.03 | 28.2M |
| 2024-01-24 | 8.03 | 8.17 | 7.98 | 8.15 | 30.5M |
| 2024-01-23 | 8.22 | 8.28 | 8.16 | 8.17 | 17.8M |
| 2024-01-22 | 8.21 | 8.28 | 8.15 | 8.24 | 21.5M |
| 2024-01-19 | 8.54 | 8.59 | 8.28 | 8.30 | 36.0M |
| 2024-01-18 | 8.74 | 8.84 | 8.58 | 8.60 | 35.6M |
| 2024-01-17 | 8.86 | 8.96 | 8.80 | 8.82 | 29.4M |
| 2024-01-16 | 8.66 | 8.78 | 8.59 | 8.69 | 38.0M |
| 2024-01-12 | 8.52 | 8.66 | 8.47 | 8.58 | 29.7M |
| 2024-01-11 | 8.52 | 8.81 | 8.49 | 8.59 | 40.0M |
| 2024-01-10 | 8.70 | 8.72 | 8.52 | 8.56 | 27.9M |
| 2024-01-09 | 8.81 | 8.85 | 8.65 | 8.71 | 26.1M |
| 2024-01-08 | 9.03 | 9.03 | 8.65 | 8.66 | 27.2M |
| 2024-01-05 | 9.08 | 9.14 | 8.90 | 9.04 | 39.2M |
| 2024-01-04 | 9.02 | 9.09 | 8.86 | 9.08 | 30.5M |
| 2024-01-03 | 8.89 | 9.01 | 8.84 | 8.99 | 36.0M |
| 2024-01-02 | 8.79 | 8.88 | 8.70 | 8.77 | 30.8M |