ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.81 100.90 100.81 100.86 130.0K
09:31 100.91 100.92 100.91 100.91 10.4K
09:32 100.90 100.94 100.90 100.92 8.0K
09:33 100.91 100.91 100.89 100.89 3.9K
09:35 100.91 100.92 100.91 100.92 6.7K
09:36 100.96 100.98 100.96 100.98 4.1K
09:37 100.98 100.98 100.97 100.97 2.7K
09:38 100.93 100.97 100.92 100.97 2.4K
09:39 100.98 101.00 100.98 101.00 6.4K
09:40 101.02 101.02 101.00 101.00 3.5K
09:41 101.00 101.00 101.00 101.00 0.3K
09:42 100.98 101.05 100.98 101.05 6.5K
09:43 101.05 101.05 101.01 101.01 5.6K
09:44 101.02 101.03 101.00 101.02 3.0K
09:45 101.06 101.15 101.06 101.15 6.9K
09:46 101.20 101.25 101.20 101.22 20.6K
09:47 101.19 101.22 101.19 101.22 2.8K
09:48 101.20 101.27 101.20 101.24 4.4K
09:49 101.25 101.25 101.25 101.25 4.2K
09:50 101.26 101.26 101.21 101.21 2.5K
09:51 101.19 101.25 101.19 101.25 8.5K
09:52 101.28 101.28 101.28 101.28 5.9K
09:53 101.28 101.29 101.28 101.29 1.9K
09:54 101.27 101.32 101.27 101.32 7.5K
09:55 101.35 101.35 101.33 101.33 3.0K
09:56 101.39 101.43 101.39 101.42 7.9K
09:57 101.44 101.44 101.37 101.37 3.3K
09:58 101.38 101.38 101.34 101.34 3.2K
09:59 101.38 101.38 101.36 101.36 3.8K
10:00 101.47 101.51 101.47 101.50 18.2K
10:01 101.49 101.49 101.46 101.46 1.0K
10:02 101.49 101.52 101.49 101.52 1.9K
10:03 101.51 101.51 101.50 101.50 4.0K
10:04 101.51 101.51 101.48 101.49 1.2K
10:05 101.47 101.48 101.44 101.44 2.7K
10:06 101.46 101.48 101.45 101.48 2.2K
10:07 101.47 101.48 101.47 101.47 1.5K
10:08 101.50 101.50 101.50 101.50 1.5K
10:09 101.45 101.45 101.43 101.43 10.5K
10:10 101.40 101.40 101.38 101.38 3.6K
10:11 101.36 101.37 101.36 101.36 2.1K
10:12 101.35 101.39 101.35 101.39 2.1K
10:13 101.44 101.44 101.44 101.44 0.9K
10:14 101.40 101.40 101.40 101.40 0.4K
10:15 101.42 101.43 101.41 101.41 1.6K
10:16 101.42 101.42 101.37 101.37 4.0K
10:18 101.36 101.37 101.36 101.37 0.6K
10:19 101.37 101.37 101.37 101.37 5.9K
10:20 101.42 101.51 101.42 101.51 35.6K
10:21 101.55 101.56 101.55 101.56 0.9K
10:22 101.56 101.57 101.56 101.57 0.4K
10:23 101.57 101.57 101.56 101.56 1.4K
10:24 101.56 101.59 101.55 101.59 8.2K
10:25 101.57 101.57 101.57 101.57 2.3K
10:26 101.55 101.59 101.55 101.58 3.1K
10:28 101.63 101.63 101.63 101.63 1.0K
10:29 101.63 101.63 101.61 101.61 1.5K
10:30 101.63 101.63 101.60 101.62 4.1K
10:31 101.63 101.63 101.63 101.63 10.2K
10:32 101.63 101.66 101.63 101.65 2.2K
10:33 101.64 101.64 101.62 101.62 1.1K
10:34 101.58 101.58 101.58 101.58 0.3K
10:35 101.53 101.58 101.53 101.58 2.6K
10:36 101.57 101.57 101.55 101.55 2.4K
10:37 101.56 101.57 101.53 101.53 3.3K
10:38 101.56 101.56 101.56 101.56 0.6K
10:39 101.53 101.53 101.52 101.53 1.3K
10:40 101.55 101.55 101.53 101.53 1.8K
10:41 101.49 101.54 101.49 101.54 2.0K
10:42 101.55 101.55 101.52 101.52 4.8K
10:43 101.56 101.56 101.55 101.55 2.0K
10:44 101.54 101.54 101.54 101.54 0.9K
10:45 101.52 101.52 101.48 101.48 2.6K
10:46 101.50 101.52 101.50 101.52 3.4K
10:47 101.53 101.53 101.48 101.48 1.4K
10:48 101.46 101.46 101.46 101.46 0.3K
10:49 101.49 101.49 101.48 101.48 0.6K
10:50 101.47 101.51 101.47 101.51 0.7K
10:51 101.51 101.52 101.48 101.48 2.3K
10:52 101.48 101.48 101.48 101.48 1.5K
10:53 101.44 101.45 101.44 101.45 1.4K
10:54 101.48 101.49 101.46 101.46 1.8K
10:55 101.46 101.46 101.46 101.46 0.3K
10:56 101.47 101.51 101.47 101.51 2.8K
10:57 101.52 101.54 101.52 101.53 1.2K
10:58 101.53 101.53 101.53 101.53 0.6K
10:59 101.53 101.53 101.53 101.53 0.5K
11:01 101.53 101.53 101.52 101.52 0.7K
11:02 101.53 101.55 101.53 101.55 1.8K
11:03 101.55 101.55 101.55 101.55 1.9K
11:05 101.52 101.52 101.51 101.51 1.4K
11:06 101.54 101.56 101.54 101.56 6.0K
11:07 101.54 101.54 101.51 101.51 2.4K
11:08 101.55 101.55 101.55 101.55 0.9K
11:09 101.53 101.56 101.53 101.56 5.4K
11:10 101.55 101.57 101.51 101.57 4.3K
11:11 101.56 101.57 101.55 101.55 3.1K
11:12 101.60 101.60 101.60 101.59 1.2K
11:13 101.60 101.60 101.59 101.59 1.7K
11:14 101.57 101.58 101.57 101.58 1.0K
11:15 101.58 101.59 101.56 101.56 1.8K
11:16 101.55 101.58 101.55 101.58 1.5K
11:17 101.56 101.56 101.53 101.53 9.1K
11:18 101.55 101.58 101.54 101.57 4.2K
11:19 101.53 101.53 101.52 101.52 2.7K
11:20 101.54 101.57 101.54 101.57 3.2K
11:21 101.56 101.56 101.56 101.56 0.4K
11:22 101.59 101.59 101.57 101.57 1.6K
11:23 101.60 101.61 101.59 101.60 1.7K
11:25 101.62 101.64 101.62 101.64 0.9K
11:26 101.63 101.63 101.62 101.62 6.7K
11:27 101.62 101.62 101.62 101.62 0.2K
11:28 101.63 101.63 101.63 101.63 0.3K
11:29 101.61 101.61 101.61 101.61 1.4K
11:30 101.64 101.68 101.64 101.66 5.9K
11:31 101.66 101.66 101.66 101.66 0.4K
11:32 101.65 101.65 101.65 101.65 0.5K
11:33 101.67 101.67 101.67 101.67 0.1K
11:34 101.68 101.69 101.68 101.69 3.2K
11:35 101.68 101.71 101.68 101.71 4.1K
11:36 101.68 101.68 101.67 101.68 0.7K
11:37 101.67 101.67 101.64 101.65 4.4K
11:38 101.65 101.67 101.65 101.67 0.7K
11:39 101.65 101.65 101.65 101.65 0.2K
11:40 101.67 101.67 101.67 101.67 2.0K
11:42 101.63 101.63 101.63 101.63 0.1K
11:43 101.65 101.65 101.65 101.65 0.4K
11:44 101.64 101.64 101.64 101.64 0.2K
11:45 101.63 101.63 101.63 101.63 0.5K
11:46 101.67 101.68 101.67 101.68 1.9K
11:47 101.68 101.69 101.67 101.67 5.1K
11:48 101.66 101.68 101.66 101.68 1.6K
11:49 101.66 101.66 101.64 101.64 0.4K
11:50 101.64 101.64 101.64 101.64 3.5K
11:51 101.63 101.63 101.63 101.63 0.4K
11:52 101.64 101.67 101.64 101.67 0.8K
11:53 101.66 101.67 101.63 101.67 1.2K
11:54 101.63 101.63 101.60 101.60 4.2K
11:55 101.63 101.65 101.63 101.65 1.4K
11:56 101.64 101.64 101.61 101.61 1.2K
11:57 101.59 101.59 101.59 101.58 0.3K
11:58 101.58 101.58 101.58 101.58 1.2K
11:59 101.59 101.59 101.59 101.59 0.3K
12:00 101.53 101.53 101.53 101.53 0.6K
12:01 101.55 101.55 101.55 101.55 0.3K
12:02 101.54 101.58 101.54 101.56 1.4K
12:04 101.57 101.57 101.57 101.57 1.9K
12:05 101.53 101.53 101.53 101.53 3.2K
12:08 101.53 101.54 101.53 101.54 0.7K
12:09 101.49 101.53 101.46 101.52 10.2K
12:10 101.53 101.53 101.53 101.53 0.5K
12:11 101.48 101.48 101.48 101.48 2.4K
12:12 101.48 101.50 101.48 101.50 2.2K
12:13 101.44 101.48 101.44 101.48 1.5K
12:14 101.50 101.51 101.50 101.51 0.7K
12:15 101.54 101.54 101.52 101.52 0.7K
12:16 101.53 101.53 101.50 101.50 0.6K
12:18 101.46 101.46 101.46 101.46 0.2K
12:19 101.48 101.50 101.48 101.50 4.4K
12:20 101.49 101.49 101.49 101.49 0.6K
12:21 101.47 101.47 101.45 101.45 3.7K
12:22 101.46 101.46 101.46 101.46 1.7K
12:23 101.46 101.46 101.45 101.46 1.4K
12:24 101.45 101.45 101.41 101.42 1.3K
12:25 101.43 101.43 101.43 101.43 0.6K
12:26 101.38 101.46 101.38 101.45 2.2K
12:27 101.46 101.46 101.46 101.46 0.8K
12:28 101.45 101.45 101.45 101.45 0.3K
12:29 101.44 101.47 101.44 101.47 1.5K
12:30 101.46 101.48 101.46 101.47 3.1K
12:32 101.53 101.53 101.53 101.53 0.5K
12:33 101.53 101.54 101.52 101.52 8.0K
12:35 101.56 101.56 101.56 101.56 0.7K
12:36 101.56 101.57 101.56 101.56 2.9K
12:37 101.56 101.57 101.53 101.53 0.8K
12:38 101.55 101.55 101.55 101.55 0.5K
12:39 101.50 101.50 101.48 101.48 2.4K
12:40 101.47 101.47 101.47 101.47 0.4K
12:41 101.48 101.49 101.48 101.49 1.5K
12:42 101.51 101.53 101.51 101.53 2.1K
12:43 101.53 101.53 101.51 101.51 2.2K
12:48 101.54 101.54 101.53 101.54 2.6K
12:49 101.55 101.55 101.55 101.55 2.0K
12:50 101.58 101.58 101.58 101.58 0.1K
12:51 101.58 101.59 101.58 101.59 1.1K
12:52 101.61 101.61 101.60 101.61 1.4K
12:53 101.60 101.60 101.60 101.60 1.1K
12:54 101.60 101.61 101.60 101.61 0.5K
12:55 101.61 101.62 101.59 101.59 7.3K
12:56 101.63 101.63 101.63 101.63 0.4K
12:57 101.63 101.63 101.63 101.63 0.7K
12:58 101.61 101.61 101.61 101.61 1.0K
12:59 101.62 101.62 101.61 101.62 1.2K
13:00 101.63 101.63 101.63 101.63 1.5K
13:01 101.63 101.67 101.63 101.67 5.2K
13:02 101.68 101.68 101.67 101.67 1.0K
13:06 101.66 101.66 101.64 101.64 0.6K
13:08 101.64 101.64 101.64 101.64 0.5K
13:09 101.64 101.64 101.64 101.63 0.2K
13:10 101.63 101.63 101.63 101.63 0.9K
13:11 101.67 101.67 101.67 101.67 0.4K
13:12 101.67 101.67 101.67 101.67 0.3K
13:13 101.66 101.66 101.64 101.64 7.5K
13:15 101.64 101.64 101.64 101.64 0.1K
13:17 101.65 101.65 101.64 101.64 0.4K
13:19 101.67 101.68 101.67 101.68 0.5K
13:22 101.67 101.67 101.67 101.67 1.4K
13:23 101.66 101.67 101.66 101.67 5.3K
13:24 101.66 101.66 101.66 101.66 0.4K
13:25 101.66 101.67 101.66 101.67 2.9K
13:26 101.65 101.65 101.65 101.65 0.5K
13:27 101.66 101.67 101.65 101.67 4.9K
13:28 101.68 101.68 101.68 101.68 1.4K
13:29 101.67 101.67 101.66 101.66 2.4K
13:30 101.67 101.68 101.67 101.67 2.1K
13:31 101.67 101.67 101.67 101.67 2.3K
13:32 101.68 101.69 101.65 101.67 5.2K
13:33 101.69 101.70 101.68 101.70 12.4K
13:35 101.66 101.66 101.66 101.66 1.2K
13:37 101.67 101.67 101.65 101.65 0.2K
13:38 101.62 101.63 101.62 101.63 1.2K
13:39 101.62 101.62 101.62 101.62 0.2K
13:40 101.62 101.62 101.62 101.62 0.2K
13:41 101.61 101.61 101.61 101.61 0.7K
13:42 101.61 101.61 101.60 101.60 2.7K
13:43 101.61 101.61 101.61 101.61 0.1K
13:44 101.61 101.61 101.60 101.60 2.9K
13:45 101.61 101.61 101.61 101.61 7.5K
13:46 101.60 101.62 101.60 101.62 3.2K
13:47 101.63 101.63 101.60 101.61 2.0K
13:48 101.61 101.61 101.61 101.61 0.9K
13:51 101.60 101.60 101.60 101.60 1.8K
13:52 101.58 101.58 101.58 101.58 0.4K
13:53 101.60 101.60 101.60 101.60 2.0K
13:56 101.63 101.63 101.63 101.63 0.5K
13:57 101.64 101.64 101.64 101.64 0.4K
13:59 101.59 101.59 101.59 101.59 0.5K
14:02 101.56 101.56 101.56 101.56 0.9K
14:03 101.57 101.59 101.57 101.59 0.4K
14:04 101.58 101.58 101.58 101.58 0.8K
14:06 101.58 101.58 101.58 101.58 0.1K
14:07 101.57 101.57 101.57 101.57 6.1K
14:10 101.56 101.58 101.56 101.58 0.6K
14:11 101.58 101.58 101.58 101.58 0.4K
14:12 101.56 101.56 101.56 101.56 8.7K
14:15 101.57 101.59 101.57 101.59 5.1K
14:16 101.58 101.58 101.57 101.57 1.0K
14:17 101.60 101.60 101.57 101.57 2.1K
14:18 101.60 101.60 101.59 101.59 1.7K
14:19 101.57 101.57 101.57 101.57 0.5K
14:20 101.57 101.57 101.57 101.57 0.8K
14:22 101.58 101.61 101.58 101.61 2.6K
14:23 101.60 101.61 101.60 101.61 1.1K
14:24 101.60 101.60 101.60 101.60 1.7K
14:25 101.60 101.60 101.58 101.58 4.4K
14:26 101.57 101.57 101.57 101.57 4.4K
14:31 101.55 101.55 101.55 101.55 1.0K
14:32 101.53 101.54 101.53 101.54 4.6K
14:33 101.54 101.54 101.54 101.54 1.7K
14:34 101.54 101.54 101.54 101.54 0.4K
14:35 101.53 101.53 101.53 101.53 0.1K
14:36 101.54 101.54 101.53 101.53 0.4K
14:37 101.53 101.53 101.53 101.53 0.4K
14:38 101.52 101.52 101.52 101.52 0.1K
14:39 101.53 101.53 101.53 101.53 0.4K
14:40 101.54 101.54 101.54 101.54 0.6K
14:41 101.54 101.54 101.52 101.52 1.5K
14:42 101.53 101.53 101.53 101.53 0.3K
14:44 101.50 101.50 101.47 101.49 9.5K
14:45 101.48 101.49 101.48 101.49 1.2K
14:47 101.47 101.47 101.34 101.41 8.9K
14:48 101.42 101.42 101.38 101.38 1.0K
14:49 101.37 101.38 101.37 101.38 1.3K
14:50 101.34 101.35 101.34 101.34 1.0K
14:51 101.35 101.35 101.35 101.35 0.8K
14:52 101.38 101.39 101.38 101.39 0.7K
14:53 101.38 101.40 101.38 101.40 1.3K
14:54 101.38 101.41 101.38 101.41 2.2K
14:55 101.38 101.40 101.38 101.40 1.5K
14:56 101.38 101.38 101.38 101.38 0.7K
14:57 101.33 101.34 101.33 101.34 1.2K
14:58 101.33 101.33 101.32 101.33 2.7K
14:59 101.31 101.32 101.31 101.32 0.9K
15:00 101.33 101.33 101.31 101.32 2.0K
15:01 101.24 101.28 101.24 101.26 9.6K
15:02 101.26 101.28 101.21 101.28 2.9K
15:03 101.28 101.28 101.28 101.28 0.8K
15:05 101.22 101.26 101.22 101.26 1.2K
15:06 101.28 101.28 101.28 101.28 2.5K
15:07 101.23 101.23 101.22 101.22 1.3K
15:08 101.24 101.24 101.19 101.19 2.1K
15:09 101.23 101.23 101.09 101.09 6.1K
15:10 101.05 101.05 100.97 101.01 67.1K
15:11 100.99 101.09 100.99 101.06 9.5K
15:12 101.03 101.09 101.02 101.09 2.6K
15:13 101.06 101.08 101.05 101.05 13.8K
15:14 101.09 101.10 101.09 101.10 3.4K
15:15 101.12 101.13 101.11 101.11 8.2K
15:16 101.09 101.09 101.08 101.09 10.1K
15:17 101.07 101.13 101.07 101.12 2.2K
15:18 101.13 101.13 101.13 101.13 0.5K
15:19 101.12 101.12 101.11 101.11 2.1K
15:20 101.11 101.13 101.11 101.11 1.8K
15:21 101.14 101.14 101.12 101.12 0.7K
15:22 101.11 101.11 101.09 101.09 2.0K
15:23 101.11 101.11 101.11 101.11 1.6K
15:24 101.12 101.12 101.12 101.12 0.8K
15:25 101.11 101.11 101.10 101.10 0.5K
15:26 101.03 101.03 101.03 101.03 2.9K
15:27 101.04 101.04 101.02 101.03 7.7K
15:28 101.02 101.02 101.00 101.00 4.4K
15:29 101.01 101.04 101.01 101.04 0.6K
15:30 101.04 101.08 101.04 101.07 16.6K
15:31 101.08 101.11 101.08 101.10 7.8K
15:32 101.10 101.10 101.07 101.07 2.5K
15:33 101.04 101.04 101.04 101.04 0.2K
15:34 101.04 101.05 101.04 101.05 6.9K
15:35 101.00 101.05 101.00 101.05 1.2K
15:36 101.04 101.04 101.00 101.00 3.1K
15:37 100.97 100.99 100.97 100.98 2.3K
15:38 101.04 101.04 101.03 101.03 0.6K
15:39 101.03 101.04 101.03 101.04 1.4K
15:40 101.03 101.03 101.00 101.01 1.3K
15:41 101.02 101.03 101.00 101.00 7.6K
15:42 100.98 100.98 100.92 100.94 7.0K
15:43 100.89 100.92 100.87 100.87 9.3K
15:44 100.85 100.86 100.83 100.83 5.5K
15:45 100.86 100.86 100.79 100.80 8.7K
15:46 100.77 100.80 100.76 100.77 4.3K
15:47 100.74 100.76 100.74 100.75 1.4K
15:48 100.78 100.82 100.78 100.82 4.3K
15:49 100.78 100.83 100.78 100.82 2.4K
15:50 100.80 100.83 100.80 100.83 4.1K
15:51 100.89 100.94 100.88 100.90 18.3K
15:52 100.89 100.89 100.86 100.86 1.6K
15:53 100.87 100.89 100.86 100.87 5.1K
15:54 100.90 100.90 100.79 100.83 14.0K
15:55 100.83 100.83 100.80 100.80 2.7K
15:56 100.77 100.77 100.73 100.73 6.2K
15:57 100.71 100.72 100.69 100.68 27.0K
15:58 100.69 100.71 100.67 100.71 9.6K
15:59 100.71 100.82 100.71 100.82 54.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし