ProShares Ultra S

SSO
🏛️ アメリカ →
110.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.13 96.28 96.12 96.28 129.6K
09:31 96.29 96.30 96.27 96.30 15.1K
09:32 96.30 96.30 96.21 96.23 4.8K
09:33 96.23 96.26 96.21 96.26 14.8K
09:34 96.28 96.30 96.25 96.25 5.0K
09:35 96.22 96.26 96.22 96.25 9.6K
09:36 96.21 96.26 96.21 96.26 9.0K
09:37 96.30 96.40 96.30 96.39 18.2K
09:38 96.36 96.38 96.33 96.38 8.5K
09:39 96.38 96.41 96.37 96.39 7.3K
09:40 96.35 96.37 96.34 96.34 3.6K
09:41 96.36 96.39 96.36 96.38 1.4K
09:42 96.42 96.42 96.40 96.40 1.3K
09:43 96.41 96.41 96.40 96.40 0.4K
09:44 96.39 96.39 96.37 96.39 5.1K
09:45 96.41 96.46 96.41 96.43 7.5K
09:46 96.44 96.45 96.42 96.43 3.6K
09:47 96.43 96.43 96.43 96.43 0.7K
09:48 96.45 96.45 96.44 96.44 1.3K
09:49 96.47 96.47 96.46 96.46 0.6K
09:50 96.48 96.48 96.47 96.48 2.2K
09:51 96.46 96.48 96.46 96.48 0.7K
09:52 96.50 96.50 96.49 96.49 5.0K
09:53 96.51 96.55 96.51 96.54 13.3K
09:54 96.53 96.54 96.53 96.54 11.7K
09:55 96.57 96.65 96.57 96.63 7.8K
09:56 96.65 96.69 96.65 96.68 4.5K
09:57 96.70 96.70 96.66 96.66 7.7K
09:58 96.64 96.67 96.62 96.67 6.0K
09:59 96.67 96.67 96.65 96.66 4.0K
10:00 96.69 96.82 96.69 96.80 61.9K
10:01 96.83 96.85 96.82 96.84 13.3K
10:02 96.82 96.82 96.80 96.80 3.1K
10:03 96.82 96.87 96.82 96.86 5.0K
10:04 96.90 96.90 96.85 96.86 12.8K
10:05 96.87 96.90 96.87 96.87 25.1K
10:06 96.88 96.89 96.87 96.87 1.2K
10:07 96.84 96.84 96.83 96.83 4.9K
10:08 96.85 96.90 96.85 96.90 2.1K
10:09 96.90 96.94 96.85 96.85 48.0K
10:10 96.85 96.92 96.85 96.87 7.8K
10:11 96.91 96.93 96.91 96.93 10.8K
10:12 96.92 96.98 96.92 96.97 18.7K
10:13 96.96 96.96 96.92 96.93 30.7K
10:14 96.92 96.92 96.86 96.86 14.7K
10:15 96.87 96.91 96.87 96.89 2.9K
10:16 96.85 96.85 96.77 96.78 6.8K
10:17 96.79 96.79 96.79 96.79 1.7K
10:18 96.80 96.81 96.76 96.80 5.0K
10:19 96.83 96.84 96.83 96.84 1.9K
10:20 96.84 96.85 96.84 96.85 1.6K
10:21 96.85 96.91 96.85 96.91 1.6K
10:22 96.92 96.93 96.89 96.89 1.4K
10:23 96.88 96.88 96.80 96.80 4.3K
10:24 96.77 96.77 96.77 96.77 0.2K
10:25 96.75 96.75 96.69 96.72 4.4K
10:26 96.75 96.79 96.75 96.76 3.7K
10:27 96.75 96.75 96.75 96.75 1.1K
10:28 96.78 96.78 96.75 96.77 1.0K
10:29 96.80 96.80 96.80 96.80 0.5K
10:30 96.81 96.82 96.77 96.77 1.4K
10:31 96.73 96.75 96.71 96.74 3.3K
10:32 96.78 96.78 96.78 96.78 1.6K
10:33 96.75 96.77 96.75 96.76 6.1K
10:35 96.74 96.74 96.72 96.74 2.4K
10:36 96.73 96.77 96.73 96.77 1.6K
10:37 96.79 96.91 96.78 96.86 15.7K
10:38 96.88 96.96 96.88 96.95 5.7K
10:39 96.98 96.98 96.95 96.95 2.4K
10:40 96.91 96.91 96.91 96.91 1.0K
10:41 96.86 96.92 96.86 96.92 1.4K
10:42 96.92 96.96 96.91 96.94 3.0K
10:43 96.94 96.96 96.94 96.96 0.7K
10:44 96.98 96.98 96.95 96.95 0.2K
10:45 96.95 96.95 96.95 96.95 0.7K
10:46 96.93 96.93 96.93 96.93 10.7K
10:47 96.94 96.94 96.94 96.94 1.5K
10:48 96.96 96.97 96.96 96.97 0.7K
10:49 96.95 96.95 96.95 96.95 0.2K
10:50 96.95 96.95 96.95 96.95 0.3K
10:51 96.92 96.92 96.85 96.86 4.5K
10:52 96.77 96.81 96.77 96.81 5.9K
10:53 96.82 96.87 96.82 96.87 2.3K
10:54 96.87 96.88 96.87 96.88 19.1K
10:55 96.83 96.83 96.81 96.81 1.1K
10:56 96.77 96.77 96.75 96.77 5.0K
10:57 96.76 96.76 96.76 96.76 1.6K
10:58 96.72 96.76 96.72 96.76 3.4K
11:00 96.72 96.72 96.72 96.72 0.7K
11:01 96.76 96.76 96.76 96.76 1.2K
11:02 96.77 96.80 96.77 96.78 8.2K
11:03 96.80 96.83 96.78 96.83 3.2K
11:04 96.81 96.84 96.81 96.84 1.8K
11:05 96.86 96.86 96.84 96.84 2.7K
11:06 96.85 96.91 96.85 96.91 3.6K
11:07 96.90 96.91 96.90 96.90 1.2K
11:08 96.90 96.90 96.88 96.88 0.9K
11:09 96.88 96.89 96.86 96.86 2.5K
11:10 96.90 96.91 96.89 96.89 3.7K
11:11 96.91 96.91 96.88 96.89 5.4K
11:13 96.93 96.93 96.92 96.92 1.8K
11:15 96.87 96.87 96.85 96.86 1.8K
11:16 96.88 96.88 96.80 96.80 1.9K
11:17 96.78 96.82 96.78 96.82 1.8K
11:18 96.80 96.80 96.80 96.80 0.1K
11:19 96.82 96.82 96.82 96.82 0.5K
11:20 96.79 96.79 96.79 96.79 0.2K
11:22 96.89 96.89 96.89 96.89 3.1K
11:23 96.90 96.91 96.90 96.90 0.9K
11:24 96.90 96.90 96.90 96.90 0.3K
11:25 96.91 96.91 96.91 96.91 0.7K
11:26 96.92 96.92 96.92 96.92 0.1K
11:27 96.91 96.91 96.91 96.91 6.6K
11:28 96.92 96.92 96.92 96.92 0.3K
11:29 96.93 96.94 96.90 96.90 1.3K
11:30 96.94 96.96 96.93 96.95 3.7K
11:31 96.94 96.97 96.94 96.97 3.9K
11:32 97.00 97.01 96.99 97.01 11.7K
11:34 97.01 97.04 97.00 97.03 11.1K
11:35 97.04 97.05 97.04 97.05 3.8K
11:36 97.06 97.09 97.06 97.09 1.6K
11:37 97.09 97.10 97.07 97.08 16.8K
11:40 97.11 97.13 97.11 97.13 6.8K
11:41 97.16 97.16 97.15 97.16 3.8K
11:42 97.14 97.14 97.12 97.12 3.2K
11:43 97.11 97.11 97.11 97.11 0.5K
11:44 97.13 97.14 97.13 97.14 0.6K
11:45 97.15 97.15 97.09 97.09 2.4K
11:46 97.10 97.14 97.10 97.14 1.3K
11:47 97.14 97.14 97.14 97.14 0.3K
11:48 97.15 97.15 97.14 97.15 1.1K
11:49 97.15 97.16 97.15 97.16 2.5K
11:50 97.12 97.13 97.12 97.13 1.8K
11:51 97.11 97.11 97.11 97.11 0.5K
11:52 97.11 97.13 97.11 97.13 0.6K
11:53 97.11 97.12 97.11 97.12 1.7K
11:54 97.12 97.13 97.11 97.13 1.4K
11:55 97.14 97.15 97.14 97.15 1.0K
11:56 97.13 97.13 97.13 97.13 0.3K
11:57 97.12 97.13 97.12 97.13 1.5K
11:58 97.13 97.13 97.11 97.11 2.1K
11:59 97.10 97.10 97.10 97.10 0.3K
12:00 97.09 97.09 97.05 97.05 2.2K
12:01 97.06 97.06 97.06 97.05 0.4K
12:02 97.05 97.08 97.05 97.08 2.1K
12:03 97.08 97.08 97.08 97.08 1.5K
12:04 97.06 97.06 97.06 97.06 0.1K
12:05 97.12 97.14 97.12 97.14 3.2K
12:06 97.15 97.15 97.15 97.15 0.8K
12:07 97.15 97.15 97.15 97.15 7.9K
12:08 97.14 97.14 97.14 97.14 0.9K
12:09 97.14 97.16 97.14 97.14 0.7K
12:10 97.15 97.15 97.13 97.15 0.9K
12:11 97.14 97.14 97.14 97.14 9.2K
12:12 97.15 97.19 97.15 97.19 8.6K
12:13 97.20 97.20 97.18 97.18 9.8K
12:14 97.17 97.17 97.17 97.17 1.1K
12:15 97.17 97.17 97.15 97.17 3.7K
12:16 97.18 97.19 97.18 97.19 1.5K
12:17 97.11 97.15 97.11 97.15 6.4K
12:18 97.15 97.15 97.14 97.14 0.9K
12:19 97.10 97.11 97.10 97.11 1.5K
12:20 97.11 97.11 97.11 97.11 9.3K
12:21 97.14 97.15 97.14 97.15 0.7K
12:22 97.16 97.16 97.16 97.16 0.4K
12:23 97.16 97.16 97.15 97.15 2.5K
12:24 97.14 97.14 97.14 97.14 2.5K
12:25 97.15 97.20 97.15 97.19 1.2K
12:26 97.18 97.18 97.17 97.18 2.3K
12:27 97.20 97.20 97.19 97.19 1.3K
12:28 97.22 97.22 97.21 97.22 2.8K
12:29 97.23 97.24 97.23 97.24 5.4K
12:30 97.21 97.22 97.21 97.22 3.1K
12:31 97.22 97.25 97.22 97.25 6.9K
12:32 97.25 97.26 97.25 97.26 0.9K
12:33 97.23 97.24 97.23 97.24 2.6K
12:34 97.24 97.24 97.24 97.24 1.2K
12:35 97.22 97.22 97.22 97.22 2.4K
12:36 97.22 97.22 97.20 97.20 1.8K
12:37 97.21 97.21 97.21 97.21 0.1K
12:38 97.22 97.23 97.22 97.23 2.0K
12:39 97.19 97.19 97.17 97.17 1.6K
12:40 97.19 97.19 97.19 97.19 0.8K
12:41 97.21 97.21 97.20 97.20 1.9K
12:42 97.18 97.18 97.16 97.16 1.5K
12:43 97.16 97.16 97.14 97.14 1.2K
12:44 97.13 97.13 97.12 97.13 2.2K
12:45 97.12 97.15 97.12 97.14 1.3K
12:46 97.11 97.11 97.09 97.09 5.3K
12:47 97.10 97.10 97.10 97.10 0.7K
12:48 97.09 97.09 97.07 97.08 2.7K
12:49 97.07 97.07 97.04 97.07 3.0K
12:50 97.04 97.04 97.04 97.04 0.7K
12:51 97.09 97.10 97.09 97.10 2.1K
12:53 97.10 97.10 97.09 97.09 1.2K
12:55 97.08 97.08 97.08 97.08 0.6K
12:56 97.09 97.12 97.09 97.12 3.5K
12:57 97.13 97.16 97.13 97.14 1.7K
12:58 97.11 97.11 97.09 97.10 1.4K
12:59 97.12 97.13 97.12 97.13 2.6K
13:00 97.12 97.12 97.07 97.09 0.7K
13:01 97.06 97.08 97.06 97.06 2.1K
13:03 97.00 97.05 97.00 97.05 2.7K
13:04 97.05 97.05 97.05 97.05 0.5K
13:05 97.05 97.05 97.05 97.05 0.7K
13:06 97.06 97.07 97.04 97.04 1.8K
13:07 97.04 97.04 97.04 97.04 0.9K
13:08 97.06 97.06 97.05 97.05 0.2K
13:09 97.06 97.06 97.04 97.05 0.8K
13:10 97.07 97.09 97.07 97.09 0.5K
13:11 97.08 97.09 97.08 97.08 2.0K
13:12 97.07 97.09 97.07 97.09 1.8K
13:13 97.11 97.11 97.11 97.11 0.5K
13:14 97.11 97.11 97.11 97.11 0.7K
13:15 97.09 97.09 97.09 97.09 1.1K
13:16 97.06 97.07 97.06 97.06 0.9K
13:17 97.05 97.05 97.05 97.04 4.6K
13:18 97.04 97.04 97.00 97.00 2.0K
13:19 97.00 97.04 97.00 97.04 1.8K
13:20 97.02 97.02 97.00 97.01 3.8K
13:21 97.02 97.03 97.01 97.03 2.4K
13:22 96.99 96.99 96.97 96.98 2.7K
13:23 96.97 96.97 96.94 96.94 9.5K
13:24 96.92 96.95 96.92 96.95 2.8K
13:25 96.96 96.96 96.95 96.95 1.1K
13:26 96.94 96.99 96.94 96.99 1.6K
13:28 96.94 96.94 96.92 96.92 4.8K
13:29 96.94 96.95 96.92 96.95 1.5K
13:30 96.95 96.95 96.95 96.95 3.6K
13:31 97.00 97.00 96.99 96.99 4.1K
13:32 96.95 96.95 96.94 96.94 1.7K
13:33 96.93 96.93 96.89 96.90 3.6K
13:34 96.89 96.91 96.89 96.91 6.2K
13:35 96.88 96.88 96.86 96.86 0.9K
13:36 96.88 96.89 96.88 96.89 3.3K
13:37 96.93 96.93 96.90 96.90 1.6K
13:38 96.90 96.91 96.89 96.91 7.5K
13:39 96.91 96.94 96.91 96.94 1.1K
13:40 96.94 96.94 96.94 96.94 3.4K
13:41 96.98 96.99 96.98 96.99 0.5K
13:42 96.99 96.99 96.99 96.99 1.4K
13:43 96.97 96.97 96.97 96.97 0.6K
13:44 96.93 96.93 96.64 96.75 90.7K
13:45 96.75 96.75 96.58 96.58 10.4K
13:46 96.51 96.51 96.43 96.48 11.7K
13:47 96.51 96.62 96.51 96.60 7.3K
13:48 96.57 96.57 96.47 96.50 2.4K
13:49 96.47 96.50 96.46 96.49 16.9K
13:50 96.43 96.43 96.39 96.41 4.4K
13:51 96.42 96.50 96.42 96.50 3.1K
13:52 96.52 96.59 96.52 96.59 8.5K
13:53 96.58 96.58 96.58 96.58 0.3K
13:54 96.52 96.52 96.46 96.49 2.1K
13:55 96.41 96.42 96.39 96.40 2.4K
13:56 96.36 96.41 96.30 96.37 8.8K
13:57 96.44 96.48 96.44 96.46 8.2K
13:58 96.47 96.49 96.47 96.48 3.9K
13:59 96.58 96.60 96.56 96.60 2.7K
14:00 96.55 96.55 96.53 96.53 1.5K
14:01 96.47 96.50 96.47 96.48 3.0K
14:02 96.51 96.57 96.51 96.56 2.1K
14:03 96.56 96.58 96.56 96.58 3.0K
14:04 96.52 96.53 96.52 96.53 0.9K
14:05 96.56 96.56 96.56 96.56 2.0K
14:06 96.62 96.62 96.62 96.62 0.8K
14:07 96.60 96.61 96.59 96.59 1.2K
14:08 96.52 96.52 96.52 96.52 0.3K
14:10 96.54 96.56 96.54 96.55 1.6K
14:11 96.50 96.50 96.48 96.48 1.5K
14:12 96.47 96.47 96.46 96.46 2.2K
14:13 96.42 96.42 96.35 96.35 3.1K
14:14 96.36 96.36 96.36 96.36 1.0K
14:15 96.42 96.42 96.40 96.40 1.3K
14:16 96.34 96.34 96.33 96.33 2.3K
14:18 96.36 96.36 96.36 96.36 0.6K
14:19 96.25 96.25 96.14 96.23 11.6K
14:20 96.22 96.24 96.18 96.24 1.8K
14:21 96.19 96.24 96.18 96.24 2.2K
14:22 96.19 96.20 96.14 96.16 4.4K
14:23 96.16 96.25 96.16 96.22 7.3K
14:24 96.22 96.26 96.22 96.26 1.1K
14:25 96.21 96.27 96.21 96.27 4.0K
14:26 96.21 96.21 96.21 96.21 0.8K
14:27 96.17 96.18 96.15 96.16 3.6K
14:28 96.18 96.18 96.08 96.08 5.0K
14:29 96.11 96.11 96.00 96.00 13.2K
14:30 96.02 96.02 95.88 95.90 10.9K
14:31 95.89 95.96 95.86 95.93 19.9K
14:32 95.91 96.06 95.91 96.06 6.4K
14:33 96.01 96.01 95.99 95.99 0.8K
14:34 96.03 96.04 96.03 96.03 2.7K
14:35 95.99 96.04 95.99 96.01 3.0K
14:36 95.97 95.97 95.94 95.94 0.8K
14:37 95.87 95.93 95.87 95.91 1.0K
14:38 95.85 95.85 95.84 95.84 4.7K
14:39 95.75 95.75 95.75 95.75 0.6K
14:40 95.73 95.73 95.67 95.69 7.9K
14:41 95.66 95.73 95.60 95.73 4.7K
14:42 95.70 95.70 95.62 95.62 3.0K
14:43 95.61 95.69 95.61 95.65 2.2K
14:44 95.71 95.80 95.71 95.79 60.8K
14:45 95.80 95.93 95.79 95.92 44.7K
14:46 95.91 95.91 95.86 95.91 3.5K
14:47 95.94 95.94 95.88 95.88 5.6K
14:48 95.86 95.86 95.86 95.86 1.5K
14:49 95.83 95.86 95.83 95.83 2.1K
14:50 95.77 95.77 95.69 95.69 1.8K
14:51 95.69 95.72 95.69 95.72 0.9K
14:52 95.71 95.71 95.53 95.56 2.5K
14:53 95.60 95.66 95.60 95.64 2.2K
14:54 95.66 95.66 95.65 95.65 1.3K
14:55 95.65 95.65 95.55 95.55 2.0K
14:56 95.60 95.60 95.60 95.60 1.3K
14:57 95.63 95.66 95.63 95.66 3.7K
14:58 95.62 95.66 95.60 95.64 2.5K
14:59 95.67 95.67 95.63 95.64 0.9K
15:00 95.61 95.70 95.61 95.68 2.0K
15:01 95.69 95.69 95.64 95.64 2.2K
15:02 95.71 95.74 95.70 95.74 2.2K
15:03 95.73 95.73 95.69 95.73 2.8K
15:04 95.79 95.80 95.78 95.80 2.7K
15:05 95.80 95.80 95.74 95.78 0.7K
15:06 95.80 95.86 95.80 95.86 3.1K
15:07 95.85 95.89 95.85 95.89 5.2K
15:08 95.87 95.87 95.84 95.84 2.2K
15:09 95.82 95.86 95.81 95.81 1.7K
15:10 95.83 95.89 95.83 95.89 7.7K
15:11 95.94 95.96 95.93 95.96 6.1K
15:12 95.96 95.96 95.96 95.96 1.0K
15:13 95.93 95.96 95.93 95.95 1.4K
15:14 95.96 95.98 95.96 95.98 4.5K
15:15 96.00 96.01 95.97 95.97 13.7K
15:16 95.99 95.99 95.98 95.98 1.9K
15:17 95.95 95.95 95.91 95.94 5.8K
15:18 95.93 95.93 95.93 95.93 6.4K
15:19 95.89 95.91 95.89 95.91 1.2K
15:20 95.93 95.94 95.93 95.94 2.4K
15:21 95.93 95.94 95.92 95.94 2.1K
15:22 96.01 96.01 96.01 96.01 0.4K
15:23 95.99 96.00 95.99 95.99 3.4K
15:24 96.04 96.04 96.00 96.04 4.0K
15:25 96.05 96.06 96.05 96.06 2.0K
15:26 96.08 96.08 96.04 96.03 1.9K
15:27 96.07 96.07 96.05 96.05 1.6K
15:28 96.05 96.06 95.98 95.98 9.7K
15:30 96.02 96.07 96.02 96.08 9.4K
15:31 96.06 96.10 96.06 96.10 1.8K
15:32 96.08 96.08 96.08 96.08 1.3K
15:33 96.09 96.10 96.09 96.09 6.6K
15:34 96.10 96.11 96.10 96.10 16.3K
15:36 96.09 96.12 96.09 96.12 2.3K
15:37 96.09 96.12 96.09 96.12 1.9K
15:38 96.14 96.15 96.12 96.15 2.2K
15:39 96.15 96.16 96.15 96.16 3.0K
15:40 96.22 96.22 96.22 96.22 1.3K
15:41 96.22 96.22 96.20 96.21 1.8K
15:42 96.22 96.22 96.21 96.21 1.4K
15:43 96.23 96.25 96.23 96.24 1.7K
15:44 96.25 96.25 96.23 96.23 1.5K
15:45 96.26 96.27 96.26 96.26 5.6K
15:46 96.31 96.31 96.31 96.31 0.8K
15:47 96.31 96.33 96.31 96.33 2.1K
15:48 96.32 96.39 96.32 96.38 2.6K
15:49 96.35 96.35 96.26 96.26 4.0K
15:50 96.28 96.48 96.28 96.42 14.0K
15:51 96.35 96.44 96.35 96.44 3.2K
15:52 96.43 96.45 96.41 96.45 2.4K
15:53 96.47 96.54 96.45 96.54 10.1K
15:54 96.54 96.60 96.54 96.60 33.1K
15:55 96.61 96.69 96.61 96.68 9.9K
15:56 96.71 96.77 96.71 96.77 8.5K
15:57 96.85 96.85 96.82 96.83 3.6K
15:58 96.81 96.83 96.76 96.83 16.8K
15:59 96.80 96.83 96.72 96.74 83.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし