ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.03 89.22 89.01 89.22 151.7K
09:31 89.25 89.31 89.25 89.31 4.6K
09:32 89.32 89.37 89.28 89.37 2.5K
09:33 89.35 89.35 89.28 89.34 9.2K
09:34 89.33 89.33 89.27 89.27 3.0K
09:35 89.27 89.32 89.23 89.29 9.8K
09:36 89.30 89.31 89.24 89.25 17.7K
09:37 89.27 89.31 89.18 89.31 22.5K
09:38 89.28 89.32 89.28 89.30 7.1K
09:39 89.26 89.35 89.26 89.35 4.7K
09:40 89.38 89.38 89.25 89.32 8.2K
09:41 89.28 89.32 89.25 89.29 5.7K
09:42 89.33 89.43 89.33 89.42 11.2K
09:43 89.39 89.41 89.38 89.41 4.9K
09:44 89.42 89.46 89.42 89.42 5.6K
09:45 89.41 89.41 89.41 89.41 1.6K
09:46 89.43 89.46 89.42 89.46 0.8K
09:47 89.44 89.45 89.40 89.42 10.5K
09:48 89.41 89.47 89.41 89.44 3.8K
09:49 89.51 89.51 89.50 89.51 2.1K
09:50 89.53 89.54 89.49 89.51 3.4K
09:51 89.50 89.58 89.50 89.57 3.7K
09:52 89.60 89.61 89.56 89.56 6.6K
09:53 89.55 89.57 89.49 89.49 3.6K
09:54 89.51 89.56 89.51 89.53 9.8K
09:55 89.53 89.62 89.53 89.59 7.4K
09:56 89.59 89.59 89.58 89.58 0.5K
09:57 89.56 89.56 89.53 89.53 2.4K
09:58 89.53 89.53 89.47 89.47 3.0K
09:59 89.48 89.48 89.41 89.44 7.9K
10:00 89.53 89.56 89.43 89.43 5.5K
10:01 89.46 89.85 89.46 89.60 83.3K
10:02 89.65 89.74 89.60 89.62 6.1K
10:03 89.67 89.67 89.64 89.66 2.6K
10:04 89.66 89.69 89.66 89.69 3.6K
10:05 89.67 89.67 89.62 89.67 2.0K
10:06 89.70 89.73 89.66 89.66 3.5K
10:07 89.60 89.66 89.59 89.66 2.7K
10:08 89.62 89.65 89.62 89.62 2.2K
10:09 89.63 89.65 89.63 89.63 4.8K
10:10 89.55 89.55 89.54 89.54 2.9K
10:11 89.51 89.51 89.49 89.49 2.6K
10:12 89.46 89.46 89.42 89.44 2.5K
10:13 89.44 89.49 89.43 89.49 5.4K
10:14 89.50 89.55 89.50 89.52 7.2K
10:15 89.48 89.49 89.47 89.49 3.6K
10:16 89.50 89.57 89.49 89.55 4.1K
10:17 89.53 89.53 89.47 89.50 3.4K
10:18 89.49 89.52 89.48 89.48 10.4K
10:19 89.48 89.53 89.48 89.53 7.6K
10:20 89.59 89.60 89.55 89.60 9.8K
10:21 89.61 89.64 89.61 89.64 2.2K
10:22 89.64 89.64 89.59 89.61 2.9K
10:23 89.59 89.60 89.53 89.53 2.2K
10:24 89.52 89.58 89.52 89.58 3.7K
10:25 89.55 89.55 89.48 89.49 7.3K
10:26 89.40 89.48 89.39 89.48 2.0K
10:27 89.51 89.55 89.48 89.48 18.1K
10:28 89.47 89.47 89.39 89.39 11.5K
10:29 89.38 89.38 89.38 89.38 1.7K
10:30 89.47 89.47 89.47 89.47 0.3K
10:31 89.48 89.48 89.44 89.44 5.6K
10:32 89.42 89.42 89.32 89.32 2.1K
10:33 89.39 89.39 89.30 89.32 1.9K
10:34 89.26 89.33 89.25 89.26 6.2K
10:35 89.28 89.34 89.28 89.33 10.9K
10:36 89.34 89.39 89.34 89.37 1.6K
10:37 89.33 89.33 89.27 89.27 2.0K
10:38 89.29 89.39 89.29 89.34 5.1K
10:39 89.41 89.42 89.41 89.42 2.5K
10:40 89.45 89.52 89.45 89.46 6.6K
10:41 89.46 89.48 89.46 89.48 1.6K
10:42 89.44 89.45 89.43 89.42 1.5K
10:43 89.44 89.44 89.33 89.33 5.1K
10:44 89.32 89.32 89.28 89.28 3.0K
10:45 89.29 89.29 89.26 89.27 1.6K
10:46 89.28 89.31 89.25 89.31 11.9K
10:47 89.20 89.21 89.20 89.21 0.5K
10:48 89.23 89.23 89.16 89.20 20.8K
10:49 89.28 89.29 89.28 89.29 1.4K
10:50 89.37 89.37 89.37 89.37 0.7K
10:51 89.35 89.47 89.35 89.47 2.5K
10:52 89.35 89.38 89.33 89.38 5.0K
10:53 89.39 89.39 89.39 89.39 0.9K
10:54 89.39 89.39 89.37 89.37 0.7K
10:55 89.43 89.50 89.43 89.48 2.7K
10:56 89.54 89.59 89.54 89.57 3.5K
10:57 89.60 89.61 89.58 89.59 9.2K
10:58 89.59 89.64 89.59 89.64 9.4K
10:59 89.63 89.69 89.62 89.69 8.4K
11:00 89.69 89.69 89.64 89.65 4.0K
11:01 89.64 89.64 89.61 89.61 5.9K
11:02 89.67 89.67 89.65 89.65 1.8K
11:03 89.67 89.72 89.67 89.72 3.6K
11:04 89.73 89.76 89.70 89.72 5.2K
11:05 89.72 89.72 89.70 89.71 17.2K
11:06 89.70 89.70 89.67 89.67 2.2K
11:07 89.70 89.82 89.70 89.82 15.5K
11:08 89.83 89.97 89.83 89.96 9.3K
11:09 90.00 90.03 90.00 90.03 20.2K
11:10 89.96 89.96 89.92 89.95 3.5K
11:11 89.95 90.00 89.95 89.97 2.7K
11:12 90.00 90.00 89.95 89.99 2.8K
11:13 89.97 90.01 89.97 90.01 2.4K
11:14 90.08 90.10 90.08 90.10 1.0K
11:15 90.10 90.10 90.09 90.09 2.9K
11:16 90.02 90.03 89.99 90.01 2.8K
11:17 89.99 90.03 89.99 90.03 2.4K
11:18 90.07 90.07 90.05 90.05 0.4K
11:19 90.01 90.01 89.99 89.99 2.1K
11:20 90.05 90.05 90.05 90.05 1.0K
11:21 90.03 90.03 90.00 90.00 1.7K
11:22 89.96 89.96 89.96 89.96 2.5K
11:23 90.05 90.05 90.03 90.03 0.9K
11:24 90.10 90.15 90.08 90.13 2.2K
11:25 90.15 90.15 90.06 90.06 5.4K
11:26 90.08 90.13 90.07 90.13 2.4K
11:27 90.09 90.09 90.09 90.09 0.5K
11:29 90.07 90.07 90.02 90.03 5.6K
11:31 90.00 90.00 89.96 89.96 4.5K
11:32 90.02 90.03 90.02 90.03 1.4K
11:34 89.97 89.99 89.97 89.99 0.7K
11:35 89.95 89.98 89.95 89.98 1.6K
11:36 89.97 89.97 89.93 89.93 5.2K
11:37 89.89 89.89 89.89 89.89 0.5K
11:38 89.89 89.90 89.89 89.90 0.9K
11:39 89.95 89.96 89.95 89.96 0.7K
11:40 89.99 90.05 89.99 90.04 7.3K
11:41 90.05 90.06 90.04 90.04 1.2K
11:42 90.00 90.00 89.97 89.97 1.0K
11:43 90.01 90.01 90.01 90.01 0.5K
11:44 90.04 90.04 90.04 90.04 0.2K
11:45 90.04 90.07 90.02 90.03 42.0K
11:46 90.05 90.05 89.96 89.96 30.4K
11:47 89.96 89.96 89.96 89.96 1.6K
11:48 89.95 89.95 89.94 89.94 1.4K
11:49 89.94 89.96 89.94 89.96 2.0K
11:51 89.99 90.01 89.98 89.98 4.5K
11:52 89.99 90.04 89.99 90.04 2.6K
11:53 90.03 90.10 90.03 90.10 2.5K
11:54 90.11 90.13 90.11 90.13 2.2K
11:55 90.13 90.13 90.13 90.12 2.5K
11:56 90.03 90.03 90.03 90.03 0.7K
11:58 90.04 90.06 90.04 90.06 1.0K
11:59 90.03 90.06 90.03 90.06 1.5K
12:00 90.03 90.09 90.03 90.09 0.7K
12:01 90.06 90.06 90.05 90.06 0.8K
12:02 90.07 90.07 90.07 90.07 0.9K
12:03 90.05 90.05 90.05 90.05 0.6K
12:04 89.97 90.01 89.97 90.01 3.6K
12:05 90.01 90.05 90.01 90.05 4.4K
12:06 90.02 90.02 90.02 90.02 0.7K
12:07 90.06 90.11 90.05 90.11 7.3K
12:08 90.09 90.10 90.08 90.10 0.9K
12:09 90.11 90.18 90.11 90.18 5.7K
12:10 90.15 90.15 90.13 90.13 2.1K
12:11 90.11 90.11 90.08 90.08 0.6K
12:12 90.03 90.08 90.03 90.08 0.7K
12:13 90.12 90.12 90.08 90.08 2.2K
12:15 90.09 90.09 90.06 90.06 0.6K
12:16 90.05 90.09 90.05 90.09 2.5K
12:18 90.05 90.05 90.02 90.02 0.8K
12:19 90.03 90.03 90.03 90.03 0.5K
12:20 89.97 89.97 89.97 89.97 1.1K
12:22 89.97 89.97 89.94 89.94 1.6K
12:23 89.95 89.95 89.92 89.93 4.2K
12:24 89.97 89.98 89.97 89.98 1.0K
12:25 90.00 90.02 90.00 90.02 3.0K
12:26 89.97 89.99 89.97 89.99 3.6K
12:27 89.98 89.98 89.98 89.98 0.7K
12:28 89.97 89.98 89.97 89.98 4.5K
12:29 89.99 89.99 89.99 89.99 1.4K
12:30 90.03 90.12 90.03 90.12 7.5K
12:31 90.12 90.12 90.10 90.10 1.3K
12:32 90.10 90.12 90.10 90.12 3.9K
12:33 90.10 90.10 90.10 90.10 2.4K
12:34 90.10 90.12 90.10 90.11 1.7K
12:35 90.11 90.12 90.11 90.12 3.5K
12:37 90.10 90.10 90.10 90.10 1.2K
12:38 90.07 90.07 90.07 90.07 1.0K
12:40 90.07 90.10 90.06 90.06 1.3K
12:42 90.13 90.14 90.13 90.14 0.7K
12:44 90.10 90.11 90.10 90.11 20.6K
12:45 90.11 90.11 90.11 90.11 1.1K
12:48 90.25 90.25 90.25 90.25 2.5K
12:49 90.23 90.25 90.23 90.24 6.7K
12:50 90.26 90.26 90.26 90.26 1.7K
12:51 90.24 90.24 90.24 90.24 0.5K
12:52 90.18 90.19 90.17 90.17 6.6K
12:53 90.20 90.22 90.18 90.18 2.0K
12:54 90.19 90.19 90.17 90.19 1.2K
12:55 90.21 90.21 90.10 90.12 5.9K
12:56 90.03 90.04 90.03 90.03 2.6K
12:57 90.04 90.04 90.04 90.04 1.1K
12:58 89.99 89.99 89.99 89.99 50.5K
12:59 90.00 90.00 89.96 89.96 1.5K
13:00 89.98 90.01 89.96 89.96 0.9K
13:01 89.98 89.99 89.98 89.99 1.1K
13:02 89.92 89.92 89.80 89.83 6.8K
13:03 89.83 89.88 89.81 89.88 2.3K
13:04 89.87 89.92 89.87 89.91 4.3K
13:05 89.92 89.94 89.92 89.94 2.3K
13:06 89.88 89.95 89.88 89.95 1.7K
13:07 89.95 89.99 89.95 89.95 4.2K
13:08 89.85 89.87 89.83 89.83 2.0K
13:09 89.70 89.70 89.66 89.69 2.9K
13:10 89.64 89.67 89.54 89.54 2.2K
13:11 89.54 89.54 89.52 89.52 2.7K
13:12 89.49 89.55 89.49 89.55 5.6K
13:13 89.56 89.58 89.55 89.58 1.8K
13:14 89.59 89.59 89.58 89.57 6.0K
13:15 89.53 89.53 89.38 89.38 5.7K
13:16 89.33 89.35 89.18 89.18 11.3K
13:17 89.17 89.17 89.09 89.09 5.7K
13:18 88.94 88.95 88.82 88.94 31.1K
13:19 88.77 88.99 88.75 88.96 16.2K
13:20 88.91 88.91 88.63 88.63 14.2K
13:21 88.55 88.65 88.49 88.59 26.3K
13:22 88.62 88.62 88.37 88.39 9.3K
13:23 88.31 88.53 88.31 88.53 8.7K
13:24 88.45 88.45 88.21 88.24 17.8K
13:25 88.22 88.30 88.19 88.30 13.5K
13:26 88.20 88.20 87.94 88.19 27.1K
13:27 88.16 88.16 87.98 88.13 53.8K
13:28 88.14 88.17 87.96 87.98 6.9K
13:29 88.00 88.00 87.83 87.86 5.6K
13:30 87.80 87.86 87.60 87.68 23.4K
13:31 87.67 88.07 87.67 88.07 18.6K
13:32 88.15 88.23 88.13 88.18 14.5K
13:33 88.22 88.40 88.21 88.40 5.7K
13:34 88.36 88.40 88.25 88.25 25.8K
13:35 88.33 88.33 88.20 88.21 3.2K
13:36 88.18 88.39 88.11 88.39 4.0K
13:37 88.34 88.43 88.31 88.38 9.9K
13:38 88.37 88.56 88.37 88.56 11.9K
13:39 88.60 88.79 88.60 88.77 13.4K
13:40 88.75 88.75 88.63 88.63 10.1K
13:41 88.62 88.63 88.52 88.61 10.4K
13:42 88.59 88.65 88.59 88.65 1.5K
13:43 88.60 88.62 88.44 88.44 9.1K
13:44 88.39 88.40 88.39 88.39 5.5K
13:45 88.45 88.45 88.32 88.32 5.3K
13:46 88.34 88.61 88.34 88.55 5.2K
13:47 88.58 88.58 88.41 88.50 2.1K
13:48 88.48 88.53 88.44 88.44 4.0K
13:49 88.43 88.43 88.37 88.37 2.3K
13:50 88.52 88.52 88.52 88.52 0.4K
13:51 88.54 88.54 88.48 88.48 0.6K
13:52 88.52 88.52 88.26 88.26 3.3K
13:53 88.20 88.33 88.20 88.33 5.6K
13:54 88.48 88.48 88.21 88.28 6.3K
13:55 88.30 88.30 88.18 88.30 7.5K
13:56 88.29 88.29 88.26 88.26 2.6K
13:57 88.17 88.27 88.15 88.20 9.0K
13:58 88.17 88.25 88.14 88.25 2.8K
13:59 88.28 88.29 88.28 88.29 2.9K
14:00 88.33 88.33 88.12 88.12 9.3K
14:01 88.12 88.21 88.12 88.13 5.9K
14:02 88.12 88.12 88.03 88.03 23.2K
14:03 88.01 88.07 87.96 88.05 9.4K
14:04 87.97 87.99 87.96 87.96 2.1K
14:05 88.02 88.02 87.95 87.97 3.6K
14:06 87.99 88.25 87.99 88.25 6.8K
14:07 88.34 88.34 88.16 88.16 5.2K
14:08 88.22 88.26 88.22 88.23 1.9K
14:09 88.23 88.33 88.22 88.33 9.3K
14:10 88.25 88.25 88.15 88.15 2.5K
14:11 88.00 88.00 87.97 87.99 6.2K
14:12 87.95 87.97 87.94 87.94 1.0K
14:13 87.98 88.00 87.97 88.00 1.4K
14:14 88.00 88.07 88.00 88.03 2.2K
14:15 88.07 88.12 88.02 88.12 4.2K
14:16 88.10 88.14 88.08 88.10 5.0K
14:17 88.08 88.13 88.03 88.03 2.2K
14:18 88.02 88.08 88.00 88.06 3.3K
14:19 87.99 88.02 87.96 88.00 8.0K
14:20 87.97 87.97 87.80 87.80 8.2K
14:21 87.78 87.78 87.70 87.70 4.1K
14:22 87.78 87.78 87.74 87.74 0.9K
14:23 87.77 87.89 87.77 87.86 5.7K
14:24 87.89 87.89 87.81 87.89 2.6K
14:25 87.88 88.07 87.88 87.95 6.6K
14:26 87.99 88.06 87.99 88.06 5.1K
14:27 88.11 88.16 88.04 88.04 8.8K
14:28 88.04 88.04 88.04 88.04 0.4K
14:29 88.03 88.09 88.03 88.05 2.7K
14:30 88.02 88.08 88.02 88.08 2.0K
14:31 88.08 88.17 88.08 88.13 3.8K
14:32 88.10 88.10 88.06 88.06 2.3K
14:33 88.11 88.15 88.11 88.15 1.4K
14:34 88.17 88.23 88.17 88.23 3.4K
14:35 88.25 88.28 88.21 88.24 7.9K
14:36 88.22 88.34 88.22 88.33 7.3K
14:37 88.32 88.32 88.20 88.21 6.1K
14:38 88.14 88.14 88.08 88.08 4.3K
14:39 88.06 88.13 88.06 88.10 7.4K
14:40 88.15 88.15 88.12 88.15 2.7K
14:41 88.21 88.25 88.19 88.19 2.6K
14:42 88.21 88.21 88.21 88.21 0.1K
14:43 88.16 88.20 88.16 88.20 0.8K
14:44 88.18 88.21 88.18 88.21 1.2K
14:45 88.22 88.26 88.22 88.24 3.6K
14:46 88.23 88.23 88.16 88.16 2.1K
14:47 88.15 88.15 87.98 87.98 8.5K
14:48 87.99 88.00 87.95 87.99 4.0K
14:49 88.00 88.00 87.82 87.88 10.6K
14:50 87.79 87.87 87.79 87.81 2.6K
14:51 87.82 87.94 87.80 87.89 6.0K
14:52 87.89 87.89 87.85 87.85 7.7K
14:53 87.83 87.83 87.74 87.74 3.7K
14:54 87.77 87.78 87.74 87.74 237.8K
14:55 87.73 87.73 87.63 87.68 263.6K
14:56 87.64 87.64 87.57 87.63 18.9K
14:57 87.64 87.75 87.62 87.75 95.7K
14:58 87.71 87.84 87.71 87.75 5.9K
14:59 87.75 87.75 87.64 87.66 6.0K
15:00 87.66 87.72 87.60 87.72 36.8K
15:01 87.75 87.79 87.66 87.74 11.8K
15:02 87.73 87.82 87.73 87.75 11.0K
15:03 87.76 87.80 87.70 87.76 8.2K
15:04 87.78 87.78 87.69 87.71 4.2K
15:05 87.69 87.79 87.69 87.79 25.2K
15:06 87.74 87.74 87.51 87.51 32.1K
15:07 87.46 87.51 87.44 87.44 25.4K
15:08 87.40 87.44 87.38 87.38 9.3K
15:09 87.41 87.41 87.24 87.27 18.5K
15:10 87.23 87.29 87.21 87.21 20.8K
15:11 87.24 87.24 87.13 87.15 104.2K
15:12 87.15 87.31 87.15 87.29 8.3K
15:13 87.30 87.48 87.30 87.43 8.9K
15:14 87.43 87.53 87.42 87.53 125.4K
15:15 87.51 87.55 87.41 87.48 149.3K
15:16 87.47 87.49 87.40 87.48 14.2K
15:17 87.49 87.49 87.33 87.33 7.5K
15:18 87.32 87.37 87.29 87.30 6.3K
15:19 87.29 87.32 87.29 87.32 6.3K
15:20 87.32 87.35 87.31 87.35 7.5K
15:21 87.39 87.39 87.15 87.16 13.5K
15:22 87.21 87.25 87.12 87.25 10.1K
15:23 87.25 87.25 87.15 87.15 6.6K
15:24 87.15 87.20 87.14 87.15 7.8K
15:25 87.11 87.12 87.09 87.11 5.6K
15:26 87.10 87.10 87.00 87.02 17.7K
15:27 87.03 87.21 87.03 87.21 9.9K
15:28 87.17 87.17 87.10 87.15 17.0K
15:29 87.09 87.13 87.09 87.13 1.9K
15:30 87.17 87.29 87.17 87.23 29.2K
15:31 87.17 87.43 87.16 87.43 14.9K
15:32 87.40 87.44 87.27 87.38 25.7K
15:33 87.40 87.50 87.40 87.50 3.0K
15:34 87.52 87.52 87.46 87.50 18.6K
15:35 87.46 87.46 87.39 87.41 2.2K
15:36 87.44 87.53 87.44 87.53 3.7K
15:37 87.54 87.56 87.54 87.56 6.0K
15:38 87.53 87.67 87.53 87.61 7.3K
15:39 87.65 87.72 87.64 87.72 10.7K
15:40 87.70 87.77 87.62 87.77 14.0K
15:41 87.75 87.80 87.74 87.76 6.9K
15:42 87.66 87.79 87.66 87.73 6.5K
15:43 87.64 87.77 87.64 87.77 6.4K
15:44 87.80 87.80 87.71 87.78 4.0K
15:45 87.76 87.79 87.73 87.73 9.1K
15:46 87.72 87.72 87.63 87.63 6.1K
15:47 87.62 87.64 87.55 87.64 8.5K
15:48 87.63 87.70 87.61 87.70 5.1K
15:49 87.65 87.72 87.65 87.66 5.5K
15:50 87.68 87.78 87.68 87.68 10.4K
15:51 87.72 87.82 87.72 87.82 11.2K
15:52 87.81 87.81 87.67 87.69 4.9K
15:53 87.67 87.67 87.58 87.62 6.3K
15:54 87.54 87.54 87.50 87.52 18.2K
15:55 87.54 87.58 87.50 87.53 18.2K
15:56 87.51 87.57 87.50 87.50 34.8K
15:57 87.58 87.58 87.48 87.52 8.8K
15:58 87.53 87.58 87.51 87.52 27.3K
15:59 87.51 87.53 87.33 87.33 100.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし