ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.38 73.69 73.38 73.55 207.6K
09:31 73.51 73.66 73.41 73.66 21.4K
09:32 73.72 73.76 73.64 73.70 5.3K
09:33 73.65 73.82 73.62 73.70 10.2K
09:34 73.68 73.73 73.64 73.71 11.6K
09:35 73.67 73.72 73.61 73.61 11.4K
09:36 73.71 73.86 73.71 73.85 9.7K
09:37 73.89 73.95 73.83 73.84 10.5K
09:38 73.87 73.91 73.71 73.84 25.8K
09:39 73.77 73.77 73.70 73.70 2.5K
09:40 73.64 73.73 73.60 73.67 12.4K
09:41 73.66 73.78 73.66 73.78 11.4K
09:42 73.75 73.84 73.75 73.82 4.1K
09:43 73.72 73.72 73.67 73.67 2.1K
09:44 73.58 73.67 73.58 73.66 1.4K
09:45 73.62 73.62 73.47 73.48 8.2K
09:46 73.41 73.51 73.40 73.40 4.2K
09:47 73.40 73.45 73.35 73.35 10.1K
09:48 73.36 73.45 73.30 73.45 5.5K
09:49 73.52 73.56 73.48 73.48 3.4K
09:50 73.38 73.39 73.32 73.34 3.0K
09:51 73.40 73.40 73.17 73.26 16.3K
09:52 73.19 73.26 73.14 73.14 15.8K
09:53 73.14 73.14 73.06 73.07 26.2K
09:54 73.08 73.08 72.95 73.03 13.9K
09:55 73.02 73.02 72.95 73.01 19.7K
09:56 72.97 73.06 72.93 73.06 10.4K
09:57 73.13 73.14 73.12 73.14 3.6K
09:58 73.23 73.23 73.04 73.04 4.6K
09:59 73.00 73.00 72.89 72.89 3.9K
10:00 72.80 72.94 72.80 72.94 4.7K
10:01 72.97 72.99 72.86 72.86 3.0K
10:02 72.90 73.00 72.90 72.97 9.6K
10:03 72.99 73.02 72.92 73.02 7.7K
10:04 73.03 73.06 73.01 73.01 5.9K
10:05 73.05 73.17 73.03 73.17 6.6K
10:06 73.21 73.21 73.16 73.18 5.8K
10:07 73.23 73.25 73.18 73.23 4.8K
10:08 73.25 73.32 73.19 73.23 8.5K
10:09 73.15 73.28 73.14 73.24 4.4K
10:10 73.23 73.32 73.18 73.28 7.5K
10:11 73.26 73.26 73.13 73.23 6.9K
10:12 73.19 73.29 73.17 73.17 7.2K
10:13 73.16 73.16 73.06 73.07 7.7K
10:14 73.04 73.04 72.96 72.96 4.4K
10:15 72.98 73.00 72.94 72.94 3.3K
10:16 73.00 73.01 72.91 73.00 4.5K
10:17 72.90 72.95 72.89 72.95 4.0K
10:18 72.97 72.97 72.90 72.92 6.7K
10:19 72.90 73.03 72.90 73.03 8.1K
10:20 73.05 73.12 72.98 73.09 8.7K
10:21 73.14 73.21 73.14 73.16 7.7K
10:22 73.21 73.22 73.15 73.22 1.9K
10:23 73.24 73.25 73.18 73.20 4.0K
10:24 73.22 73.32 73.22 73.32 10.4K
10:25 73.36 73.43 73.34 73.43 9.1K
10:26 73.45 73.45 73.32 73.33 13.2K
10:27 73.33 73.35 73.25 73.30 10.0K
10:28 73.36 73.41 73.36 73.40 2.5K
10:29 73.38 73.45 73.38 73.41 10.9K
10:30 73.40 73.43 73.30 73.43 13.5K
10:31 73.31 73.33 73.29 73.31 3.3K
10:32 73.38 73.46 73.38 73.40 8.4K
10:33 73.42 73.47 73.41 73.45 4.0K
10:34 73.44 73.50 73.40 73.49 6.9K
10:35 73.49 73.52 73.41 73.48 5.6K
10:36 73.48 73.50 73.36 73.36 5.5K
10:37 73.32 73.33 73.29 73.32 3.5K
10:38 73.42 73.42 73.42 73.42 0.4K
10:39 73.33 73.48 73.33 73.48 1.5K
10:40 73.50 73.55 73.50 73.54 5.5K
10:41 73.51 73.59 73.51 73.55 3.0K
10:42 73.57 73.61 73.53 73.57 24.2K
10:43 73.57 73.72 73.57 73.69 21.4K
10:44 73.67 73.67 73.65 73.66 2.3K
10:45 73.59 73.64 73.54 73.64 4.4K
10:46 73.58 73.58 73.50 73.57 4.7K
10:47 73.60 73.61 73.49 73.53 8.3K
10:48 73.49 73.51 73.49 73.51 2.5K
10:49 73.48 73.56 73.48 73.48 8.8K
10:50 73.46 73.53 73.44 73.51 6.9K
10:51 73.53 73.57 73.46 73.57 8.0K
10:52 73.55 73.61 73.53 73.61 3.6K
10:53 73.57 73.61 73.56 73.56 1.0K
10:54 73.54 73.54 73.48 73.48 6.7K
10:55 73.46 73.51 73.41 73.51 4.6K
10:56 73.52 73.52 73.35 73.36 5.6K
10:57 73.37 73.48 73.37 73.48 6.1K
10:58 73.51 73.56 73.48 73.56 3.9K
10:59 73.54 73.58 73.50 73.55 3.7K
11:00 73.62 73.69 73.62 73.69 4.4K
11:01 73.63 73.63 73.53 73.53 2.9K
11:02 73.61 73.61 73.50 73.50 3.1K
11:03 73.49 73.58 73.49 73.57 15.2K
11:04 73.58 73.58 73.46 73.46 8.3K
11:05 73.48 73.53 73.42 73.45 5.1K
11:06 73.45 73.45 73.38 73.45 4.0K
11:07 73.50 73.57 73.49 73.57 14.3K
11:08 73.59 73.65 73.59 73.65 1.8K
11:09 73.65 73.65 73.65 73.65 2.1K
11:10 73.65 73.70 73.65 73.66 2.9K
11:11 73.66 73.67 73.66 73.67 22.1K
11:12 73.74 73.74 73.69 73.69 3.9K
11:13 73.67 73.71 73.67 73.71 2.4K
11:14 73.68 73.70 73.63 73.70 5.7K
11:15 73.64 73.64 73.55 73.55 2.4K
11:16 73.50 73.50 73.44 73.47 9.8K
11:17 73.54 73.61 73.54 73.61 1.3K
11:18 73.58 73.58 73.58 73.58 6.2K
11:19 73.63 73.66 73.63 73.65 2.8K
11:20 73.57 73.62 73.52 73.62 2.6K
11:21 73.62 73.64 73.60 73.64 2.2K
11:22 73.72 73.84 73.72 73.84 14.4K
11:23 73.86 73.93 73.86 73.92 3.8K
11:24 74.01 74.15 74.01 74.15 41.2K
11:25 74.25 74.29 74.22 74.24 16.3K
11:26 74.29 74.29 74.19 74.19 3.0K
11:27 74.23 74.23 74.14 74.15 16.9K
11:28 74.14 74.20 74.14 74.18 3.8K
11:29 74.18 74.20 74.17 74.20 0.8K
11:30 74.18 74.18 74.01 74.04 9.7K
11:31 74.05 74.05 73.99 74.00 7.5K
11:32 74.02 74.08 74.01 74.08 4.9K
11:33 74.08 74.13 74.08 74.09 4.1K
11:34 74.15 74.15 74.11 74.12 2.2K
11:35 74.09 74.10 74.09 74.09 2.3K
11:36 74.13 74.13 74.01 74.03 2.2K
11:37 74.00 74.03 73.97 74.03 4.8K
11:38 73.97 74.03 73.97 74.03 0.5K
11:39 73.97 74.02 73.96 74.02 4.1K
11:40 73.96 73.96 73.92 73.92 4.1K
11:41 73.89 73.91 73.86 73.91 7.3K
11:42 73.87 73.87 73.84 73.83 2.1K
11:43 73.82 73.88 73.82 73.88 0.9K
11:44 73.86 73.89 73.77 73.83 3.9K
11:45 73.84 73.84 73.71 73.71 3.9K
11:46 73.70 73.76 73.62 73.76 5.5K
11:47 73.78 73.80 73.70 73.70 5.6K
11:48 73.68 73.70 73.68 73.70 1.5K
11:49 73.67 73.67 73.65 73.65 0.8K
11:50 73.59 73.59 73.59 73.59 6.7K
11:51 73.58 73.69 73.58 73.63 3.8K
11:52 73.62 73.62 73.53 73.57 2.3K
11:53 73.61 73.65 73.54 73.54 10.1K
11:54 73.47 73.48 73.47 73.48 1.0K
11:55 73.53 73.53 73.53 73.53 0.2K
11:56 73.49 73.50 73.49 73.50 1.8K
11:58 73.47 73.47 73.42 73.42 2.1K
11:59 73.38 73.38 73.31 73.35 10.6K
12:00 73.37 73.37 73.33 73.33 2.7K
12:01 73.28 73.37 73.28 73.37 3.4K
12:02 73.38 73.38 73.34 73.35 1.9K
12:03 73.34 73.38 73.34 73.38 1.1K
12:04 73.41 73.41 73.41 73.41 4.0K
12:05 73.35 73.35 73.23 73.23 4.2K
12:06 73.22 73.22 73.13 73.13 1.9K
12:07 73.15 73.24 73.15 73.19 3.2K
12:08 73.20 73.26 73.20 73.26 2.5K
12:09 73.25 73.30 73.25 73.30 2.2K
12:10 73.27 73.38 73.27 73.38 2.7K
12:11 73.38 73.39 73.37 73.39 0.9K
12:12 73.38 73.39 73.26 73.27 7.2K
12:13 73.28 73.28 73.27 73.27 1.6K
12:14 73.25 73.25 73.25 73.25 0.8K
12:15 73.28 73.38 73.28 73.37 9.6K
12:16 73.24 73.24 73.24 73.24 0.7K
12:17 73.27 73.27 73.27 73.27 4.0K
12:19 73.24 73.30 73.24 73.30 1.8K
12:20 73.26 73.26 73.24 73.24 0.8K
12:21 73.28 73.28 73.20 73.20 1.6K
12:22 73.20 73.23 73.20 73.23 2.5K
12:25 73.38 73.38 73.35 73.35 7.9K
12:26 73.38 73.38 73.36 73.36 2.2K
12:28 73.30 73.30 73.30 73.30 1.1K
12:29 73.30 73.30 73.30 73.30 1.5K
12:30 73.35 73.35 73.35 73.35 0.6K
12:31 73.36 73.37 73.36 73.37 1.3K
12:32 73.37 73.40 73.37 73.38 2.8K
12:33 73.39 73.39 73.38 73.39 2.4K
12:34 73.45 73.47 73.45 73.47 2.9K
12:36 73.25 73.25 73.25 73.25 0.6K
12:37 73.21 73.21 73.19 73.19 3.8K
12:39 73.14 73.14 73.14 73.14 5.1K
12:40 73.06 73.06 73.06 73.06 0.1K
12:41 73.13 73.15 73.13 73.15 0.3K
12:42 73.20 73.24 73.16 73.24 2.8K
12:43 73.31 73.31 73.31 73.31 0.7K
12:44 73.33 73.33 73.30 73.33 1.2K
12:45 73.21 73.21 73.20 73.20 0.8K
12:46 73.18 73.18 73.18 73.18 0.6K
12:47 73.16 73.18 73.14 73.18 2.7K
12:48 73.17 73.17 73.15 73.15 2.2K
12:49 73.17 73.17 73.17 73.17 1.0K
12:50 73.13 73.15 73.13 73.13 1.8K
12:51 73.16 73.17 73.16 73.17 1.4K
12:52 73.11 73.11 73.11 73.11 0.1K
12:53 73.09 73.22 73.09 73.22 2.6K
12:54 73.21 73.21 73.14 73.14 3.5K
12:55 73.19 73.21 73.19 73.21 2.3K
12:56 73.18 73.18 73.15 73.15 1.1K
12:57 73.16 73.17 73.13 73.13 3.8K
12:58 73.15 73.18 73.15 73.18 1.0K
12:59 73.12 73.17 73.12 73.17 0.5K
13:00 73.05 73.16 73.04 73.15 5.7K
13:01 73.25 73.25 73.13 73.21 4.4K
13:02 73.21 73.24 73.14 73.19 6.0K
13:03 73.13 73.23 73.13 73.23 0.8K
13:04 73.14 73.14 73.08 73.08 3.9K
13:05 73.07 73.16 73.00 73.07 5.3K
13:06 73.07 73.21 73.07 73.21 2.8K
13:07 73.22 73.25 73.17 73.17 1.7K
13:08 73.18 73.18 73.11 73.11 1.5K
13:09 73.11 73.11 73.05 73.05 3.5K
13:10 73.07 73.07 73.05 73.05 1.1K
13:11 73.04 73.04 72.98 73.02 4.6K
13:12 72.97 72.97 72.97 72.97 1.5K
13:13 73.01 73.01 73.01 73.01 0.5K
13:14 73.10 73.11 73.05 73.05 2.8K
13:15 73.06 73.18 73.06 73.14 2.2K
13:16 73.15 73.19 73.14 73.19 8.0K
13:17 73.21 73.25 73.20 73.22 3.5K
13:18 73.24 73.28 73.24 73.28 3.5K
13:19 73.28 73.28 73.28 73.28 1.5K
13:20 73.31 73.31 73.26 73.26 2.3K
13:21 73.25 73.31 73.25 73.31 5.7K
13:22 73.32 73.33 73.32 73.33 2.9K
13:23 73.32 73.32 73.12 73.12 5.5K
13:24 73.13 73.15 73.08 73.08 1.6K
13:25 73.12 73.15 73.12 73.11 3.1K
13:26 73.12 73.17 73.09 73.17 4.0K
13:27 73.17 73.25 73.16 73.25 6.8K
13:28 73.27 73.30 73.26 73.28 1.9K
13:29 73.32 73.36 73.31 73.33 3.0K
13:30 73.09 73.11 72.88 73.11 32.8K
13:31 72.90 72.90 72.46 72.46 41.0K
13:32 72.60 72.79 72.60 72.68 8.0K
13:33 72.59 72.59 72.49 72.57 6.5K
13:34 72.60 72.61 72.48 72.48 8.5K
13:35 72.51 72.60 72.51 72.54 5.5K
13:36 72.49 72.59 72.49 72.59 3.8K
13:37 72.53 72.67 72.53 72.64 9.3K
13:38 72.65 72.68 72.56 72.57 6.1K
13:39 72.55 72.61 72.35 72.35 25.4K
13:40 72.35 72.35 72.14 72.15 9.7K
13:41 72.12 72.12 72.00 72.08 11.8K
13:42 72.15 72.28 72.15 72.25 11.4K
13:43 72.23 72.26 72.19 72.19 3.7K
13:44 72.19 72.19 72.12 72.15 4.1K
13:45 72.07 72.07 71.95 71.95 16.2K
13:46 71.95 71.95 71.87 71.89 7.1K
13:47 71.80 71.83 71.70 71.72 8.1K
13:48 71.80 71.85 71.75 71.84 3.8K
13:49 71.80 71.83 71.72 71.82 12.8K
13:50 71.78 71.80 71.63 71.64 7.3K
13:51 71.57 71.78 71.57 71.68 17.6K
13:52 71.81 71.91 71.81 71.91 7.6K
13:53 71.93 71.99 71.88 71.92 16.7K
13:54 71.81 71.88 71.70 71.71 30.4K
13:55 71.76 71.76 71.59 71.63 7.4K
13:56 71.54 71.56 71.50 71.50 11.1K
13:57 71.47 71.48 71.25 71.29 37.7K
13:58 71.36 71.42 71.23 71.41 14.5K
13:59 71.45 71.45 71.23 71.23 12.8K
14:00 71.25 71.68 71.25 71.51 35.0K
14:01 71.42 71.48 71.36 71.41 24.4K
14:02 71.29 71.53 71.29 71.53 18.3K
14:03 71.52 71.59 71.50 71.53 11.1K
14:04 71.58 71.59 71.50 71.57 5.7K
14:05 71.62 71.68 71.54 71.67 42.0K
14:06 71.66 71.76 71.59 71.76 15.4K
14:07 71.77 71.77 71.58 71.58 31.1K
14:08 71.56 71.59 71.52 71.52 5.7K
14:09 71.47 71.75 71.47 71.73 10.2K
14:10 71.75 71.83 71.71 71.79 9.6K
14:11 71.85 71.85 71.74 71.74 13.1K
14:12 71.78 71.82 71.72 71.75 10.3K
14:13 71.76 71.76 71.59 71.62 16.4K
14:14 71.71 71.79 71.70 71.79 14.6K
14:15 71.85 71.85 71.64 71.64 23.3K
14:16 71.65 71.65 71.56 71.56 1.6K
14:17 71.57 71.57 71.46 71.46 5.3K
14:18 71.58 71.58 71.44 71.44 16.7K
14:19 71.48 71.53 71.46 71.52 2.3K
14:20 71.50 71.50 71.46 71.46 2.8K
14:21 71.54 71.68 71.54 71.68 7.0K
14:22 71.65 71.77 71.56 71.77 6.8K
14:23 71.86 71.86 71.77 71.77 4.6K
14:24 71.89 71.89 71.86 71.86 6.9K
14:25 71.82 71.82 71.77 71.78 3.7K
14:26 71.88 71.96 71.87 71.96 8.1K
14:27 71.92 71.97 71.84 71.85 15.4K
14:28 71.91 71.94 71.78 71.78 2.6K
14:29 71.78 71.79 71.78 71.79 1.2K
14:30 71.75 71.82 71.66 71.66 3.8K
14:31 71.74 71.74 71.68 71.68 5.7K
14:32 71.69 71.69 71.64 71.68 3.2K
14:33 71.68 71.68 71.62 71.61 3.5K
14:34 71.64 71.64 71.62 71.62 2.3K
14:35 71.59 71.59 71.50 71.50 3.3K
14:36 71.52 71.60 71.52 71.58 2.4K
14:37 71.55 71.55 71.38 71.38 6.4K
14:38 71.37 71.37 71.27 71.31 6.1K
14:39 71.27 71.30 71.27 71.29 17.2K
14:40 71.26 71.32 71.26 71.30 11.2K
14:41 71.20 71.25 71.13 71.21 15.4K
14:42 71.16 71.28 71.16 71.24 6.4K
14:43 71.18 71.22 71.16 71.18 10.5K
14:44 71.18 71.19 71.16 71.17 5.6K
14:45 71.29 71.29 71.24 71.24 3.8K
14:46 71.23 71.29 71.19 71.19 4.6K
14:47 71.23 71.23 71.22 71.23 3.3K
14:48 71.18 71.23 71.18 71.23 1.8K
14:49 71.13 71.19 71.13 71.19 3.8K
14:50 71.15 71.15 71.06 71.11 21.7K
14:51 71.07 71.07 71.07 71.07 2.0K
14:52 71.17 71.17 71.08 71.08 5.6K
14:53 71.06 71.07 70.98 71.01 9.6K
14:54 71.02 71.02 71.01 71.01 15.2K
14:55 71.01 71.07 71.01 71.07 4.3K
14:56 71.06 71.15 71.06 71.08 8.8K
14:57 71.04 71.12 71.04 71.10 17.7K
14:58 71.03 71.03 70.98 70.99 38.2K
14:59 70.92 70.95 70.88 70.88 9.0K
15:00 70.90 70.96 70.90 70.96 12.9K
15:01 70.95 71.01 70.94 70.97 37.6K
15:02 71.01 71.01 70.92 70.92 28.6K
15:03 70.90 70.91 70.85 70.88 4.8K
15:04 70.84 70.84 70.68 70.69 22.3K
15:05 70.74 70.86 70.74 70.86 5.1K
15:06 70.72 70.74 70.67 70.68 5.1K
15:07 70.66 70.67 70.63 70.67 4.1K
15:08 70.65 70.65 70.63 70.64 3.7K
15:09 70.65 70.65 70.57 70.58 6.2K
15:10 70.59 70.61 70.42 70.42 10.5K
15:11 70.42 70.42 70.37 70.37 2.7K
15:12 70.50 70.66 70.50 70.66 96.2K
15:13 70.70 70.76 70.64 70.76 10.7K
15:14 70.77 70.80 70.67 70.67 3.3K
15:15 70.67 70.74 70.63 70.70 13.3K
15:16 70.72 70.72 70.62 70.62 2.1K
15:17 70.63 70.66 70.57 70.57 3.4K
15:18 70.54 70.54 70.50 70.51 1.9K
15:19 70.57 70.57 70.45 70.45 1.7K
15:20 70.39 70.42 70.39 70.40 6.2K
15:21 70.43 70.49 70.42 70.49 2.9K
15:22 70.48 70.48 70.38 70.38 3.1K
15:23 70.48 70.49 70.42 70.42 3.6K
15:24 70.40 70.40 70.29 70.29 8.5K
15:25 70.28 70.28 70.20 70.22 4.2K
15:26 70.29 70.30 70.22 70.25 4.4K
15:27 70.29 70.32 70.29 70.31 2.9K
15:28 70.32 70.33 70.24 70.24 4.4K
15:29 70.24 70.29 70.24 70.28 6.5K
15:30 70.41 70.57 70.40 70.57 11.2K
15:31 70.53 70.54 70.44 70.44 2.6K
15:32 70.51 70.64 70.51 70.64 4.6K
15:33 70.62 70.73 70.59 70.59 8.4K
15:34 70.57 70.66 70.57 70.66 2.2K
15:35 70.60 70.68 70.56 70.64 4.1K
15:36 70.72 70.72 70.58 70.59 5.2K
15:37 70.51 70.51 70.46 70.46 5.7K
15:38 70.55 70.67 70.55 70.63 3.9K
15:39 70.60 70.71 70.60 70.71 3.6K
15:40 70.70 70.80 70.64 70.80 57.2K
15:41 70.83 70.90 70.80 70.90 16.1K
15:42 70.90 70.90 70.76 70.78 8.2K
15:43 70.87 70.89 70.83 70.89 3.7K
15:44 70.89 70.94 70.82 70.82 8.9K
15:45 70.85 70.97 70.83 70.92 15.1K
15:46 70.93 70.93 70.79 70.80 16.4K
15:47 70.82 70.93 70.81 70.81 19.8K
15:48 70.80 70.81 70.73 70.81 9.2K
15:49 70.82 70.93 70.82 70.90 13.1K
15:50 71.11 71.40 71.04 71.40 29.8K
15:51 71.38 71.49 71.29 71.49 71.7K
15:52 71.48 71.63 71.43 71.58 26.1K
15:53 71.59 71.59 71.46 71.54 33.8K
15:54 71.55 71.71 71.55 71.66 30.5K
15:55 71.31 71.63 71.30 71.62 39.5K
15:56 71.64 71.78 71.64 71.78 20.1K
15:57 71.80 71.80 71.70 71.77 12.9K
15:58 71.77 71.81 71.75 71.81 15.1K
15:59 71.74 71.78 71.62 71.71 134.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし