ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.61 75.68 75.56 75.56 196.6K
09:31 75.65 75.75 75.63 75.71 5.0K
09:32 75.63 75.91 75.63 75.90 33.1K
09:33 75.88 75.89 75.64 75.64 5.4K
09:34 75.53 75.79 75.53 75.74 6.2K
09:35 75.71 75.78 75.59 75.60 9.2K
09:36 75.77 75.85 75.64 75.64 5.5K
09:37 75.75 75.87 75.75 75.87 3.1K
09:38 75.84 75.96 75.84 75.96 4.3K
09:39 76.02 76.15 76.00 76.11 19.5K
09:40 76.09 76.17 76.09 76.13 9.6K
09:41 76.16 76.21 76.07 76.07 16.6K
09:42 76.09 76.30 76.09 76.30 20.9K
09:43 76.31 76.31 76.12 76.12 11.1K
09:44 76.14 76.22 76.05 76.22 7.6K
09:45 76.15 76.17 76.04 76.04 25.8K
09:46 76.07 76.20 76.04 76.20 4.6K
09:47 76.19 76.25 76.19 76.21 8.9K
09:48 76.30 76.37 76.28 76.36 12.6K
09:49 76.35 76.35 76.30 76.30 9.8K
09:50 76.31 76.31 76.24 76.30 10.7K
09:51 76.30 76.44 76.28 76.39 8.2K
09:52 76.50 76.52 76.32 76.35 19.6K
09:53 76.37 76.37 76.37 76.37 3.7K
09:54 76.42 76.42 76.36 76.36 4.9K
09:55 76.37 76.45 76.30 76.43 3.9K
09:56 76.29 76.31 76.28 76.31 4.7K
09:57 76.42 76.42 76.26 76.27 1.8K
09:58 76.16 76.17 76.12 76.14 4.3K
09:59 76.24 76.24 76.13 76.13 5.9K
10:00 76.09 76.24 76.09 76.19 26.5K
10:01 76.26 76.26 76.22 76.22 2.5K
10:02 76.20 76.27 76.18 76.27 2.1K
10:03 76.33 76.35 76.31 76.33 1.9K
10:04 76.29 76.32 76.29 76.32 1.0K
10:05 76.31 76.37 76.20 76.35 16.6K
10:06 76.31 76.34 76.26 76.34 1.0K
10:07 76.36 76.38 76.32 76.36 10.4K
10:08 76.32 76.38 76.32 76.38 1.8K
10:09 76.36 76.36 76.19 76.21 3.5K
10:10 76.32 76.32 76.32 76.32 3.0K
10:11 76.39 76.50 76.37 76.50 4.0K
10:12 76.52 76.56 76.52 76.56 3.9K
10:13 76.58 76.58 76.44 76.44 16.3K
10:14 76.43 76.43 76.24 76.24 6.9K
10:15 76.18 76.33 76.18 76.33 6.8K
10:16 76.28 76.32 76.27 76.28 5.7K
10:17 76.27 76.27 75.93 75.95 29.7K
10:18 75.88 76.01 75.79 75.82 16.7K
10:19 75.70 75.70 75.46 75.52 23.6K
10:20 75.50 75.51 75.16 75.51 13.8K
10:21 75.51 75.74 75.51 75.74 13.2K
10:22 75.77 75.93 75.77 75.80 3.0K
10:23 75.77 75.79 75.63 75.72 9.8K
10:24 75.61 75.63 75.58 75.63 0.8K
10:25 75.56 75.64 75.51 75.64 7.8K
10:26 75.47 75.47 75.40 75.46 5.8K
10:27 75.41 75.56 75.38 75.46 3.0K
10:28 75.52 75.68 75.52 75.65 7.3K
10:29 75.61 75.70 75.55 75.56 4.5K
10:30 75.54 75.76 75.54 75.76 8.1K
10:31 75.78 75.78 75.69 75.69 2.9K
10:32 75.70 75.82 75.70 75.78 1.9K
10:33 75.86 75.94 75.85 75.94 16.9K
10:34 75.94 75.97 75.90 75.94 8.1K
10:35 75.89 75.98 75.80 75.80 3.2K
10:36 75.82 75.93 75.82 75.87 2.6K
10:37 75.89 75.89 75.69 75.73 7.5K
10:38 75.77 75.78 75.69 75.78 4.4K
10:39 75.71 75.71 75.69 75.71 3.0K
10:40 75.60 75.60 75.56 75.56 3.5K
10:42 75.98 75.98 75.94 75.94 2.6K
10:43 75.94 76.17 75.94 76.15 7.5K
10:44 76.20 76.20 76.15 76.20 26.6K
10:45 76.14 76.18 76.11 76.18 3.6K
10:46 76.11 76.11 75.56 76.02 74.6K
10:47 75.93 76.02 75.85 75.89 21.8K
10:48 75.86 75.86 75.75 75.83 5.0K
10:49 75.79 75.89 75.79 75.89 3.7K
10:50 75.79 75.79 75.67 75.67 16.9K
10:51 75.66 75.88 75.66 75.88 6.6K
10:52 75.90 76.00 75.90 76.00 5.3K
10:53 75.85 75.96 75.85 75.96 1.2K
10:54 75.92 76.03 75.92 76.03 1.7K
10:55 76.02 76.02 75.95 75.95 4.4K
10:56 76.13 76.13 76.11 76.12 8.7K
10:58 75.97 75.98 75.89 75.89 2.0K
10:59 75.93 75.93 75.89 75.89 5.4K
11:00 75.87 76.06 75.87 76.06 3.3K
11:01 76.08 76.08 76.06 76.07 3.9K
11:02 76.09 76.09 75.95 75.95 2.7K
11:04 75.99 76.12 75.99 76.11 11.5K
11:05 76.17 76.17 76.03 76.03 2.1K
11:06 76.09 76.09 76.03 76.03 2.0K
11:07 75.88 75.92 75.82 75.92 15.0K
11:08 75.91 75.96 75.88 75.91 7.2K
11:09 75.88 75.88 75.88 75.88 0.6K
11:10 76.02 76.02 76.02 76.02 0.4K
11:11 76.02 76.04 75.89 75.89 3.0K
11:12 75.85 76.11 75.85 76.09 3.8K
11:13 76.06 76.06 76.06 76.06 0.3K
11:14 76.13 76.13 76.13 76.13 13.8K
11:15 76.15 76.15 76.11 76.15 10.9K
11:16 76.16 76.16 76.15 76.15 0.7K
11:17 76.15 76.19 76.11 76.19 1.3K
11:18 76.19 76.19 76.19 76.19 0.7K
11:19 76.15 76.15 76.09 76.12 2.0K
11:20 76.20 76.24 76.20 76.23 5.6K
11:21 76.11 76.13 76.11 76.13 1.2K
11:22 76.28 76.28 76.23 76.23 7.1K
11:23 76.17 76.18 76.10 76.10 1.9K
11:24 76.18 76.19 76.17 76.17 5.1K
11:25 76.10 76.11 75.94 75.94 2.2K
11:26 75.92 75.93 75.87 75.91 4.8K
11:27 75.90 75.91 75.87 75.91 2.0K
11:28 75.88 75.88 75.83 75.83 4.8K
11:29 75.83 75.83 75.76 75.76 6.2K
11:30 75.79 75.89 75.79 75.89 2.0K
11:31 76.00 76.10 75.99 76.10 2.7K
11:32 76.12 76.13 75.99 75.99 3.1K
11:33 75.98 75.99 75.98 75.99 2.0K
11:34 75.91 75.92 75.87 75.86 1.5K
11:35 75.87 75.90 75.87 75.90 0.8K
11:36 75.90 75.90 75.77 75.77 0.7K
11:37 75.75 75.75 75.67 75.70 9.2K
11:38 75.74 75.74 75.66 75.67 3.7K
11:39 75.74 75.81 75.74 75.81 7.6K
11:40 75.80 75.80 75.80 75.80 8.8K
11:41 75.83 75.83 75.78 75.79 2.5K
11:42 75.78 75.78 75.72 75.72 3.0K
11:43 75.84 75.84 75.84 75.84 2.1K
11:45 75.79 75.89 75.79 75.89 11.8K
11:46 75.88 75.88 75.87 75.87 1.4K
11:47 75.72 75.74 75.65 75.74 14.7K
11:48 75.61 75.61 75.60 75.60 3.3K
11:49 75.61 75.69 75.61 75.69 9.0K
11:50 75.72 75.72 75.72 75.72 4.6K
11:51 75.61 75.61 75.59 75.59 10.6K
11:52 75.61 75.90 75.61 75.90 33.2K
11:53 75.93 76.04 75.93 76.00 11.2K
11:54 76.01 76.01 75.92 75.95 3.7K
11:55 75.94 75.94 75.88 75.89 4.8K
11:56 75.96 75.96 75.80 75.80 4.1K
11:57 75.94 75.98 75.94 75.96 6.7K
11:58 75.94 75.94 75.87 75.87 5.8K
11:59 75.96 75.97 75.95 75.96 4.9K
12:00 75.98 76.00 75.98 76.00 0.9K
12:01 76.07 76.14 76.07 76.14 6.5K
12:02 76.07 76.07 76.07 76.07 0.9K
12:04 76.12 76.12 76.12 76.12 0.6K
12:05 76.09 76.10 76.02 76.02 5.0K
12:06 76.11 76.11 76.06 76.09 2.7K
12:07 76.08 76.08 75.93 75.93 10.7K
12:08 75.91 75.91 75.89 75.89 3.8K
12:11 75.96 76.00 75.96 76.00 9.3K
12:12 75.99 75.99 75.99 75.99 0.1K
12:13 75.93 75.93 75.93 75.93 1.1K
12:14 75.87 75.95 75.87 75.95 8.3K
12:15 75.97 76.01 75.93 76.01 2.2K
12:16 76.06 76.06 76.06 76.06 0.2K
12:17 75.99 75.99 75.91 75.91 6.1K
12:18 75.85 75.85 75.85 75.85 1.2K
12:19 75.85 75.85 75.85 75.85 0.3K
12:20 75.89 75.90 75.89 75.90 1.5K
12:22 75.90 76.02 75.90 76.02 4.8K
12:23 76.06 76.06 76.06 76.06 0.2K
12:24 76.08 76.08 76.05 76.05 8.5K
12:25 76.13 76.15 76.10 76.12 8.3K
12:26 76.12 76.12 76.11 76.11 2.2K
12:27 76.10 76.10 76.10 76.10 3.7K
12:28 76.11 76.11 76.03 76.03 1.4K
12:29 76.02 76.02 76.02 76.02 1.0K
12:30 76.01 76.10 76.01 76.10 1.8K
12:31 76.04 76.04 76.03 76.03 3.3K
12:32 76.01 76.09 76.01 76.09 2.0K
12:33 76.00 76.00 76.00 76.00 2.5K
12:34 75.93 75.93 75.93 75.93 1.0K
12:35 75.94 75.94 75.94 75.94 0.5K
12:37 75.88 75.90 75.88 75.89 1.1K
12:38 75.87 75.87 75.85 75.85 0.6K
12:39 75.83 75.83 75.83 75.83 0.6K
12:40 75.82 75.84 75.76 75.83 2.3K
12:41 75.77 75.77 75.71 75.71 2.4K
12:42 75.70 75.80 75.70 75.80 1.5K
12:43 75.79 75.80 75.79 75.80 1.0K
12:44 75.87 75.92 75.87 75.92 1.7K
12:45 75.94 75.94 75.94 75.94 0.2K
12:46 75.98 75.98 75.98 75.98 0.5K
12:47 75.97 75.97 75.97 75.97 0.2K
12:48 75.87 75.87 75.87 75.87 0.6K
12:49 75.90 75.90 75.90 75.90 0.7K
12:50 75.89 75.90 75.89 75.90 1.2K
12:51 75.81 75.81 75.81 75.81 0.6K
12:52 75.76 75.76 75.68 75.68 2.1K
12:53 75.67 75.67 75.67 75.67 0.8K
12:54 75.65 75.65 75.54 75.58 8.2K
12:55 75.53 75.53 75.44 75.45 76.7K
12:56 75.39 75.53 75.39 75.47 4.2K
12:57 75.43 75.43 75.29 75.31 14.0K
12:58 75.32 75.39 75.32 75.38 2.8K
12:59 75.40 75.48 75.40 75.48 3.6K
13:00 75.45 75.45 75.32 75.32 3.4K
13:01 75.35 75.43 75.35 75.43 1.4K
13:02 75.45 75.45 75.41 75.41 1.0K
13:03 75.44 75.58 75.44 75.58 3.6K
13:04 75.55 75.60 75.55 75.60 1.5K
13:06 75.66 75.66 75.64 75.64 4.9K
13:07 75.66 75.66 75.62 75.61 1.6K
13:08 75.58 75.58 75.54 75.56 0.8K
13:09 75.53 75.57 75.45 75.45 8.9K
13:11 75.53 75.53 75.53 75.53 0.5K
13:12 75.42 75.44 75.42 75.44 12.6K
13:13 75.50 75.55 75.48 75.55 3.0K
13:14 75.49 75.50 75.49 75.50 0.9K
13:15 75.49 75.49 75.45 75.45 1.1K
13:16 75.45 75.45 75.31 75.31 1.3K
13:17 75.31 75.33 75.23 75.23 6.5K
13:18 75.26 75.38 75.26 75.38 1.0K
13:19 75.37 75.37 75.30 75.32 3.1K
13:20 75.31 75.34 75.31 75.34 1.0K
13:21 75.34 75.34 75.34 75.34 1.1K
13:22 75.27 75.27 75.15 75.15 4.7K
13:23 75.14 75.14 75.02 75.10 16.5K
13:24 75.15 75.15 75.15 75.15 2.5K
13:25 75.19 75.19 75.01 75.02 7.4K
13:26 75.00 75.13 75.00 75.13 16.5K
13:27 75.13 75.13 75.13 75.13 1.3K
13:28 75.09 75.15 75.09 75.15 2.4K
13:29 75.14 75.14 75.08 75.09 3.4K
13:30 75.09 75.24 75.09 75.24 4.1K
13:31 75.28 75.28 75.23 75.24 17.6K
13:32 75.28 75.33 75.18 75.18 1.1K
13:33 75.23 75.23 75.16 75.16 5.1K
13:34 75.18 75.18 75.18 75.18 0.7K
13:36 75.09 75.17 75.06 75.17 4.8K
13:37 75.29 75.30 75.26 75.26 9.9K
13:38 75.31 75.31 75.31 75.31 0.8K
13:39 75.32 75.32 75.32 75.32 0.3K
13:40 75.36 75.42 75.36 75.42 2.0K
13:41 75.47 75.47 75.35 75.35 6.3K
13:42 75.37 75.42 75.37 75.42 0.7K
13:43 75.35 75.41 75.35 75.41 1.8K
13:44 75.44 75.44 75.39 75.39 1.8K
13:45 75.27 75.27 75.27 75.27 1.1K
13:46 75.38 75.38 75.38 75.38 1.4K
13:47 75.38 75.38 75.37 75.37 0.3K
13:48 75.29 75.29 75.29 75.29 0.9K
13:49 75.39 75.39 75.38 75.38 1.0K
13:50 75.37 75.37 75.37 75.37 0.6K
13:51 75.28 75.28 75.28 75.28 2.1K
13:52 75.20 75.20 75.20 75.20 0.7K
13:53 75.18 75.18 75.03 75.11 7.1K
13:54 75.06 75.06 75.00 75.00 1.0K
13:55 75.07 75.14 75.05 75.14 0.4K
13:56 75.07 75.14 75.07 75.14 1.5K
13:57 75.09 75.15 75.09 75.15 1.1K
13:58 75.28 75.32 75.28 75.32 1.3K
14:00 75.26 75.36 75.26 75.36 3.8K
14:01 75.32 75.32 75.17 75.17 2.7K
14:02 75.15 75.15 75.15 75.15 0.4K
14:03 75.08 75.10 75.08 75.09 5.1K
14:06 75.03 75.03 75.03 75.03 0.4K
14:07 75.01 75.15 75.00 75.15 6.7K
14:08 75.17 75.18 75.12 75.12 4.1K
14:09 75.13 75.15 75.12 75.15 4.1K
14:10 75.13 75.18 75.08 75.08 6.6K
14:11 75.07 75.08 75.07 75.08 0.7K
14:12 75.02 75.02 75.01 75.01 3.7K
14:13 75.04 75.04 74.97 74.97 1.1K
14:14 74.96 74.96 74.89 74.95 2.3K
14:15 74.96 74.96 74.84 74.84 5.3K
14:16 74.83 74.89 74.83 74.89 7.5K
14:17 74.90 74.92 74.90 74.92 1.8K
14:18 74.97 74.97 74.97 74.97 0.8K
14:19 74.97 74.97 74.87 74.89 2.4K
14:20 74.87 74.87 74.85 74.86 2.6K
14:21 74.85 74.85 74.85 74.85 0.1K
14:22 74.85 75.00 74.85 75.00 18.8K
14:23 74.97 75.02 74.96 74.96 16.5K
14:25 75.07 75.07 75.07 75.07 0.7K
14:26 75.13 75.13 75.13 75.13 3.5K
14:27 75.09 75.09 74.94 74.94 1.9K
14:28 74.95 74.95 74.95 74.95 5.3K
14:30 75.03 75.03 75.03 75.03 0.1K
14:31 75.06 75.09 75.06 75.09 6.2K
14:32 75.14 75.15 75.11 75.11 7.1K
14:33 75.18 75.18 75.17 75.17 0.5K
14:35 75.19 75.23 75.19 75.23 0.9K
14:36 75.25 75.25 75.25 75.25 1.8K
14:37 75.20 75.20 75.17 75.17 0.7K
14:38 75.06 75.06 75.06 75.06 0.1K
14:39 75.05 75.09 75.05 75.09 5.4K
14:40 75.15 75.15 75.15 75.15 4.8K
14:41 75.22 75.23 75.22 75.23 0.7K
14:42 75.24 75.24 75.21 75.21 1.0K
14:43 75.19 75.19 75.16 75.17 0.7K
14:44 75.30 75.35 75.28 75.35 5.4K
14:45 75.34 75.42 75.34 75.42 6.2K
14:46 75.43 75.45 75.38 75.38 1.6K
14:47 75.39 75.39 75.29 75.31 2.0K
14:48 75.34 75.34 75.28 75.28 2.2K
14:49 75.28 75.28 75.28 75.28 0.3K
14:50 75.25 75.25 75.25 75.25 0.3K
14:51 75.29 75.29 75.29 75.29 1.0K
14:52 75.18 75.19 75.17 75.17 7.4K
14:53 75.20 75.20 75.20 75.20 0.6K
14:54 75.25 75.30 75.25 75.30 1.8K
14:55 75.31 75.31 75.31 75.31 1.0K
14:57 75.33 75.38 75.33 75.38 4.5K
14:58 75.41 75.41 75.41 75.41 0.6K
14:59 75.41 75.41 75.41 75.41 1.3K
15:00 75.24 75.34 75.24 75.34 2.3K
15:01 75.26 75.26 75.22 75.22 6.5K
15:02 75.23 75.28 75.23 75.27 1.5K
15:03 75.23 75.23 75.18 75.18 6.1K
15:04 75.22 75.27 75.22 75.27 2.5K
15:05 75.28 75.28 75.28 75.28 0.7K
15:06 75.25 75.27 75.25 75.27 2.3K
15:08 75.28 75.28 75.26 75.26 1.2K
15:09 75.18 75.22 75.18 75.22 5.7K
15:12 75.21 75.21 75.21 75.21 4.4K
15:13 75.34 75.36 75.34 75.36 1.8K
15:14 75.39 75.48 75.39 75.48 16.6K
15:15 75.39 75.47 75.39 75.47 9.6K
15:16 75.45 75.45 75.45 75.45 2.0K
15:17 75.42 75.48 75.40 75.48 8.9K
15:18 75.49 75.49 75.44 75.45 0.7K
15:19 75.50 75.50 75.44 75.47 6.2K
15:20 75.41 75.41 75.39 75.39 1.7K
15:21 75.37 75.44 75.37 75.44 9.1K
15:22 75.43 75.43 75.41 75.41 0.7K
15:23 75.44 75.44 75.29 75.31 5.5K
15:24 75.30 75.43 75.28 75.28 46.5K
15:25 75.28 75.28 75.19 75.19 3.7K
15:26 75.18 75.18 75.17 75.17 1.5K
15:27 75.14 75.17 75.09 75.17 35.7K
15:28 75.16 75.20 75.11 75.19 48.5K
15:29 75.21 75.27 75.18 75.27 58.8K
15:30 75.32 75.32 75.30 75.30 1.2K
15:31 75.24 75.28 75.24 75.26 0.7K
15:32 75.18 75.31 75.18 75.31 10.7K
15:33 75.26 75.31 75.26 75.26 130.0K
15:34 75.22 75.22 75.22 75.22 0.1K
15:35 75.20 75.26 75.20 75.26 3.9K
15:36 75.12 75.12 75.12 75.12 3.2K
15:37 75.18 75.18 75.18 75.18 0.1K
15:38 75.17 75.20 75.17 75.20 3.7K
15:39 75.20 75.20 75.16 75.16 1.9K
15:40 75.15 75.21 75.15 75.21 1.6K
15:41 75.25 75.25 75.19 75.19 1.3K
15:42 75.17 75.18 75.10 75.18 1.9K
15:43 75.23 75.23 75.19 75.19 0.6K
15:44 75.17 75.17 75.17 75.17 0.9K
15:45 75.15 75.15 75.07 75.10 3.3K
15:46 75.09 75.09 75.02 75.02 3.5K
15:47 74.96 75.01 74.91 75.00 22.6K
15:48 75.03 75.06 74.96 74.97 2.3K
15:49 75.05 75.07 75.05 75.07 1.0K
15:50 75.09 75.20 75.09 75.20 12.2K
15:51 75.21 75.23 75.15 75.19 3.5K
15:52 75.16 75.27 75.16 75.27 2.0K
15:53 75.26 75.27 75.26 75.26 5.7K
15:54 75.31 75.36 75.21 75.24 145.6K
15:55 75.23 75.23 75.15 75.15 6.4K
15:56 75.11 75.18 75.10 75.18 3.3K
15:57 75.16 75.16 75.11 75.14 20.3K
15:58 75.14 75.14 75.11 75.12 14.2K
15:59 75.11 75.12 75.00 75.07 188.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし