ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.56 73.89 73.54 73.86 621.5K
09:31 73.91 73.93 73.46 73.46 38.0K
09:32 73.41 73.69 73.41 73.69 33.7K
09:33 73.75 73.77 73.49 73.65 42.0K
09:34 73.58 73.99 73.58 73.64 73.9K
09:35 73.74 73.74 73.48 73.51 36.9K
09:36 73.61 73.74 73.60 73.70 30.3K
09:37 73.65 73.65 73.01 73.01 43.1K
09:38 73.05 73.63 73.01 73.63 47.3K
09:39 73.67 73.84 73.46 73.46 27.2K
09:40 73.32 73.34 73.07 73.07 19.4K
09:41 73.06 73.17 72.92 72.95 26.3K
09:42 72.90 73.05 72.78 72.79 25.6K
09:43 72.76 72.97 72.64 72.90 32.4K
09:44 72.78 73.06 72.78 73.01 15.1K
09:45 73.06 73.46 73.06 73.44 79.4K
09:46 73.36 73.64 73.30 73.54 30.8K
09:47 73.50 73.70 73.48 73.48 78.6K
09:48 73.62 73.81 73.54 73.73 22.5K
09:49 73.70 73.74 73.57 73.74 10.9K
09:50 73.70 73.79 73.33 73.79 38.0K
09:51 73.94 73.94 73.34 73.38 12.4K
09:52 73.51 73.68 73.38 73.40 16.3K
09:53 73.36 73.49 73.23 73.49 21.3K
09:54 73.36 73.36 73.10 73.14 25.7K
09:55 73.25 73.29 73.14 73.29 9.2K
09:56 73.19 73.21 73.00 73.00 20.7K
09:57 73.03 73.19 73.02 73.13 10.3K
09:58 73.03 73.03 72.79 72.84 18.0K
09:59 72.86 72.90 72.75 72.80 15.8K
10:00 72.80 73.00 72.61 72.65 47.5K
10:01 72.59 72.60 72.26 72.36 35.0K
10:02 72.46 72.75 72.31 72.75 31.5K
10:03 72.70 72.70 72.61 72.69 17.8K
10:04 72.74 72.82 72.67 72.67 11.9K
10:05 72.63 73.02 72.63 73.00 13.2K
10:06 72.96 73.03 72.60 72.67 8.9K
10:07 72.64 72.69 72.38 72.48 15.4K
10:08 72.61 72.75 72.54 72.75 11.6K
10:09 72.76 72.76 72.58 72.68 12.2K
10:10 72.63 72.63 72.38 72.38 4.1K
10:11 72.38 72.58 72.27 72.27 15.3K
10:12 72.30 72.30 72.03 72.19 25.2K
10:13 72.27 72.46 72.27 72.46 10.0K
10:14 72.44 72.44 72.37 72.36 9.9K
10:15 72.43 72.66 72.43 72.58 20.6K
10:16 72.58 72.72 72.58 72.64 26.4K
10:17 72.57 72.65 72.53 72.53 18.7K
10:18 72.39 72.68 72.39 72.56 13.7K
10:19 72.49 72.49 72.34 72.37 6.0K
10:20 72.46 72.51 72.36 72.40 2.5K
10:21 72.38 72.69 72.23 72.69 9.8K
10:22 72.67 72.81 72.63 72.81 14.2K
10:23 72.86 72.99 72.86 72.91 16.8K
10:24 72.94 73.09 72.90 73.01 10.0K
10:25 73.05 73.16 73.05 73.13 8.7K
10:26 73.18 73.19 73.11 73.11 6.3K
10:27 73.20 73.21 72.95 72.98 18.2K
10:28 72.95 72.95 72.81 72.92 9.6K
10:29 72.94 72.94 72.58 72.62 10.7K
10:30 72.54 72.90 72.54 72.83 24.3K
10:31 72.84 73.13 72.84 73.03 8.5K
10:32 73.19 73.21 73.01 73.01 7.8K
10:33 73.14 73.22 73.14 73.22 4.9K
10:34 73.22 73.33 73.22 73.30 18.6K
10:35 73.29 73.29 73.11 73.26 5.8K
10:36 73.21 73.50 73.21 73.47 12.2K
10:37 73.48 73.49 73.18 73.18 14.1K
10:38 73.17 73.34 73.15 73.28 11.2K
10:39 73.27 73.32 73.19 73.25 45.1K
10:40 73.28 73.38 73.27 73.38 6.7K
10:41 73.40 73.48 73.22 73.22 9.0K
10:42 73.16 73.58 73.16 73.52 51.6K
10:43 73.38 73.38 73.04 73.04 15.7K
10:44 73.00 73.09 73.00 73.07 11.6K
10:45 73.06 73.07 72.89 72.96 15.4K
10:46 73.04 73.08 72.87 72.95 8.3K
10:47 72.92 72.92 72.77 72.77 7.1K
10:48 72.75 72.76 72.60 72.67 17.2K
10:49 72.62 72.63 72.47 72.59 14.6K
10:50 72.61 72.68 72.53 72.60 7.0K
10:51 72.67 72.75 72.51 72.59 7.8K
10:52 72.57 72.59 72.40 72.50 26.2K
10:53 72.32 72.45 72.30 72.45 13.2K
10:54 72.52 72.61 72.52 72.52 13.2K
10:55 72.65 72.67 72.40 72.48 5.0K
10:56 72.45 72.48 72.26 72.26 18.1K
10:57 72.31 72.34 72.26 72.30 4.8K
10:58 72.27 72.27 72.12 72.12 3.5K
10:59 72.05 72.05 71.96 72.04 16.7K
11:00 72.00 72.10 71.98 71.99 22.7K
11:01 72.06 72.13 72.00 72.04 5.7K
11:02 72.00 72.04 72.00 72.03 6.2K
11:03 71.96 72.12 71.96 72.11 7.5K
11:04 72.14 72.14 72.11 72.11 1.2K
11:05 72.08 72.30 72.08 72.28 10.0K
11:06 72.24 72.48 72.21 72.48 11.0K
11:07 72.48 72.54 72.40 72.52 7.2K
11:08 72.55 72.55 72.47 72.55 4.3K
11:09 72.58 72.68 72.58 72.66 2.3K
11:10 72.58 72.64 72.53 72.60 27.5K
11:11 72.58 72.64 72.45 72.45 2.1K
11:12 72.53 72.53 72.41 72.41 2.6K
11:13 72.37 72.37 72.29 72.36 7.5K
11:14 72.30 72.30 72.00 72.01 22.8K
11:15 72.05 72.08 71.96 71.96 21.3K
11:16 71.94 71.98 71.82 71.89 11.6K
11:17 71.75 71.91 71.75 71.77 6.1K
11:18 71.86 71.88 71.76 71.88 7.4K
11:19 71.80 71.82 71.73 71.80 2.8K
11:20 71.77 71.82 71.77 71.81 3.7K
11:21 71.74 71.77 71.71 71.72 5.8K
11:22 71.63 71.76 71.60 71.60 7.9K
11:23 71.60 71.60 71.47 71.49 37.7K
11:24 71.47 71.58 71.47 71.55 33.7K
11:25 71.56 71.63 71.51 71.52 3.7K
11:26 71.41 71.64 71.35 71.64 4.5K
11:27 71.67 71.67 71.47 71.49 11.3K
11:28 71.42 71.55 71.42 71.44 24.5K
11:29 71.38 71.38 71.28 71.28 28.8K
11:30 71.34 71.38 71.25 71.25 17.1K
11:31 71.21 71.23 71.04 71.11 12.0K
11:32 71.10 71.27 71.07 71.19 56.8K
11:33 71.18 71.18 70.89 70.93 23.4K
11:34 70.93 71.17 70.92 71.17 7.7K
11:35 71.20 71.20 71.01 71.00 8.0K
11:36 71.07 71.24 71.05 71.24 7.4K
11:37 71.14 71.14 70.94 70.99 4.5K
11:38 70.93 71.04 70.91 71.04 9.3K
11:39 70.95 70.95 70.82 70.82 18.8K
11:40 70.83 71.02 70.83 71.02 6.4K
11:41 71.03 71.11 70.99 71.03 6.7K
11:42 70.90 71.15 70.90 71.12 9.5K
11:43 71.09 71.14 70.84 70.84 4.4K
11:44 70.86 70.86 70.63 70.70 16.2K
11:45 70.63 70.85 70.56 70.83 6.3K
11:46 70.98 70.98 70.74 70.84 21.4K
11:47 70.84 70.90 70.71 70.74 15.6K
11:48 70.62 70.65 70.52 70.61 7.7K
11:49 70.56 70.60 70.50 70.50 17.8K
11:50 70.48 70.56 70.33 70.42 3.7K
11:51 70.28 70.29 70.17 70.20 23.9K
11:52 70.17 70.29 70.04 70.29 23.6K
11:53 70.30 70.41 70.26 70.35 14.5K
11:54 70.36 70.65 70.36 70.65 6.2K
11:55 70.67 70.70 70.33 70.36 8.9K
11:56 70.36 70.36 70.14 70.14 10.8K
11:57 70.10 70.22 69.88 69.89 39.9K
11:58 69.88 70.00 69.66 69.79 30.3K
11:59 69.93 69.96 69.86 69.86 7.4K
12:00 69.79 70.20 69.79 69.87 22.6K
12:01 69.86 69.86 69.40 69.41 14.0K
12:02 69.43 69.64 69.35 69.59 21.3K
12:03 69.64 69.64 69.25 69.32 20.5K
12:04 69.32 69.49 69.15 69.15 26.7K
12:05 69.22 69.22 69.01 69.17 9.5K
12:06 69.10 69.43 69.08 69.43 17.2K
12:07 69.38 69.63 69.38 69.61 4.6K
12:08 69.70 69.77 69.52 69.73 25.5K
12:09 69.74 69.86 69.62 69.62 17.7K
12:10 69.55 69.55 69.31 69.45 13.5K
12:11 69.46 69.87 69.27 69.87 9.9K
12:12 69.83 69.83 69.53 69.62 16.0K
12:13 69.50 69.50 69.32 69.32 13.0K
12:14 69.32 69.32 69.12 69.15 6.8K
12:15 69.09 69.15 68.96 69.15 14.4K
12:16 68.98 68.98 68.84 68.96 3.6K
12:17 69.05 69.05 68.90 68.92 11.9K
12:18 68.76 68.76 68.51 68.60 19.0K
12:19 68.58 68.74 68.46 68.65 28.0K
12:20 68.50 68.56 68.45 68.46 14.9K
12:21 68.44 68.44 68.06 68.09 26.8K
12:22 68.11 68.12 67.72 67.74 40.9K
12:23 67.69 68.09 67.48 67.97 44.9K
12:24 67.91 68.35 67.91 68.31 68.8K
12:25 68.36 68.36 67.86 68.06 34.9K
12:26 67.80 68.03 67.78 68.03 14.9K
12:27 67.88 67.88 67.34 67.42 37.5K
12:28 67.70 68.08 67.47 68.08 31.2K
12:29 68.12 68.36 67.95 67.95 39.2K
12:30 67.84 68.67 67.84 68.67 36.6K
12:31 68.54 68.86 68.45 68.86 25.4K
12:32 68.80 69.16 68.80 69.08 23.9K
12:33 69.05 69.25 69.04 69.19 17.1K
12:34 69.09 69.23 69.00 69.23 22.4K
12:35 69.35 69.39 69.02 69.05 11.6K
12:36 69.04 69.28 69.04 69.23 24.1K
12:37 69.22 69.66 69.22 69.66 27.4K
12:38 69.69 69.78 69.62 69.73 8.5K
12:39 69.67 69.86 69.66 69.71 15.9K
12:40 69.69 69.69 69.33 69.33 10.6K
12:41 69.35 69.52 69.34 69.40 10.2K
12:42 69.38 69.58 69.32 69.58 11.7K
12:43 69.48 69.63 69.38 69.38 24.6K
12:44 69.39 69.59 69.21 69.56 30.9K
12:45 69.56 69.56 69.11 69.11 11.3K
12:46 69.03 69.28 69.03 69.14 9.1K
12:47 69.09 69.30 68.95 69.30 10.7K
12:48 69.55 69.61 69.43 69.61 11.6K
12:49 69.62 70.20 69.62 70.11 30.7K
12:50 70.09 70.17 70.00 70.17 18.4K
12:51 70.07 70.32 69.98 70.21 24.1K
12:52 70.19 70.19 69.73 69.90 7.8K
12:53 69.92 69.92 69.73 69.89 10.8K
12:54 69.77 69.77 69.49 69.71 7.2K
12:55 69.65 69.71 69.62 69.71 18.3K
12:56 69.83 69.83 69.63 69.63 10.0K
12:57 69.85 70.09 69.85 70.02 7.2K
12:58 69.97 70.02 69.92 70.02 2.7K
12:59 70.22 70.25 70.14 70.14 13.5K
13:00 70.08 70.48 70.06 70.47 15.5K
13:01 70.43 70.47 69.99 69.99 19.6K
13:02 70.10 71.47 70.10 71.07 143.1K
13:03 71.14 71.14 70.53 70.53 31.1K
13:04 70.44 70.60 70.44 70.60 10.4K
13:05 70.44 70.44 70.14 70.14 46.2K
13:06 70.01 70.15 69.93 70.15 11.1K
13:07 69.68 69.69 69.63 69.69 10.4K
13:08 69.69 69.90 69.69 69.76 22.1K
13:09 69.63 69.63 69.40 69.47 16.2K
13:10 69.51 69.51 69.09 69.10 20.7K
13:11 69.25 69.25 68.79 68.79 16.2K
13:12 68.79 68.87 68.58 68.86 16.1K
13:13 68.71 68.74 68.48 68.48 8.4K
13:14 68.55 68.68 68.42 68.68 18.4K
13:15 68.64 68.64 68.45 68.54 8.4K
13:16 68.76 68.84 68.59 68.70 14.3K
13:17 68.67 68.67 68.64 68.64 0.8K
13:18 68.66 69.02 68.66 68.98 7.9K
13:19 68.94 68.94 68.80 68.86 4.3K
13:20 68.96 68.99 68.72 68.83 4.1K
13:21 68.65 68.65 68.34 68.47 12.1K
13:22 68.46 68.65 68.29 68.65 4.3K
13:23 68.66 68.94 68.60 68.94 6.0K
13:24 68.86 69.18 68.86 69.04 7.0K
13:25 69.09 69.50 69.09 69.43 15.6K
13:26 69.47 69.70 69.47 69.70 17.1K
13:27 69.60 69.87 69.55 69.76 16.8K
13:28 69.88 70.01 69.88 69.94 186.8K
13:29 69.92 70.10 69.92 70.05 9.9K
13:30 69.99 70.24 69.83 69.93 17.1K
13:31 69.93 70.06 69.93 69.96 6.8K
13:32 70.00 70.18 69.98 70.16 10.9K
13:33 70.16 70.49 70.16 70.49 7.2K
13:34 70.34 70.34 69.98 69.99 30.5K
13:35 69.97 70.12 69.93 70.08 19.4K
13:36 70.05 70.38 70.03 70.30 12.0K
13:37 70.20 70.65 70.11 70.36 22.7K
13:38 70.28 70.69 70.28 70.69 22.8K
13:39 70.42 70.42 70.03 70.10 6.2K
13:40 70.16 70.18 70.12 70.12 12.6K
13:41 70.02 70.40 70.02 70.32 12.1K
13:42 70.35 70.72 70.35 70.72 6.3K
13:43 70.67 70.80 70.60 70.80 11.5K
13:44 70.79 71.01 70.69 71.00 21.9K
13:45 71.15 71.35 71.15 71.35 23.9K
13:46 71.37 71.63 71.23 71.23 24.8K
13:47 71.31 71.34 70.97 70.97 11.9K
13:48 71.02 71.11 71.02 71.11 4.0K
13:49 70.97 70.97 70.87 70.95 8.1K
13:50 70.99 71.33 70.99 71.33 191.0K
13:51 71.33 71.45 71.03 71.03 9.9K
13:52 70.77 70.97 70.72 70.72 16.3K
13:53 70.59 70.94 70.59 70.94 24.8K
13:54 71.07 71.35 70.97 71.27 12.1K
13:55 71.49 71.61 71.33 71.34 50.3K
13:56 71.55 71.73 71.41 71.66 6.9K
13:57 71.60 71.60 71.47 71.52 9.0K
13:58 71.55 71.76 71.55 71.66 9.1K
13:59 71.55 71.55 71.42 71.42 12.2K
14:00 71.29 71.45 71.27 71.45 8.3K
14:01 71.52 71.94 71.52 71.87 17.3K
14:02 71.74 72.03 71.74 72.03 8.6K
14:03 71.92 72.25 71.92 72.22 17.6K
14:04 72.16 72.40 72.16 72.20 8.2K
14:05 72.21 72.37 72.16 72.30 34.9K
14:06 72.06 72.08 71.84 71.85 16.5K
14:07 71.94 72.12 71.91 71.96 32.3K
14:08 71.76 71.76 71.36 71.36 4.4K
14:09 71.29 71.43 70.90 71.02 37.2K
14:10 71.08 71.12 70.84 71.08 18.4K
14:11 71.04 71.04 70.84 70.93 5.7K
14:12 70.93 70.98 70.73 70.98 14.8K
14:13 70.99 70.99 70.79 70.79 4.6K
14:14 70.60 70.60 70.46 70.46 13.5K
14:15 70.39 70.68 70.36 70.67 20.2K
14:16 70.67 70.67 70.53 70.58 4.4K
14:17 70.68 70.87 70.68 70.79 11.0K
14:18 70.95 71.07 70.94 71.06 14.0K
14:19 71.05 71.23 70.98 71.03 9.2K
14:20 71.08 71.55 71.08 71.55 12.0K
14:21 71.69 71.74 71.56 71.68 5.0K
14:22 71.72 72.20 71.72 72.08 22.1K
14:23 72.18 72.18 72.02 72.03 8.9K
14:24 72.19 72.29 71.97 72.04 32.8K
14:25 71.88 72.24 71.88 72.24 13.9K
14:26 72.32 72.54 72.32 72.52 52.0K
14:27 72.51 72.51 72.29 72.48 18.2K
14:28 72.39 72.68 72.39 72.41 14.2K
14:29 72.44 72.68 72.44 72.60 78.5K
14:30 72.66 72.69 72.46 72.55 22.8K
14:31 72.67 72.89 72.60 72.89 23.5K
14:32 72.85 72.90 72.80 72.90 36.3K
14:33 72.87 72.93 72.50 72.54 19.3K
14:34 72.47 72.56 72.20 72.20 13.2K
14:35 72.16 72.16 72.05 72.12 9.5K
14:36 72.08 72.15 71.93 72.04 15.7K
14:37 72.03 72.16 71.95 72.16 7.4K
14:38 72.24 72.42 72.23 72.36 18.8K
14:39 72.32 72.33 72.16 72.23 18.2K
14:40 72.49 72.49 72.41 72.41 5.1K
14:41 72.37 72.57 72.15 72.57 11.2K
14:42 72.52 72.81 72.50 72.77 15.3K
14:43 72.67 72.79 72.65 72.77 6.5K
14:44 72.86 72.95 72.84 72.87 15.8K
14:45 72.89 72.92 72.44 72.48 22.9K
14:46 72.46 72.57 72.15 72.17 16.2K
14:47 72.26 72.26 71.90 72.12 29.2K
14:48 72.17 72.17 71.85 72.01 18.1K
14:49 72.05 72.06 71.81 72.06 12.4K
14:50 72.12 72.45 72.12 72.42 9.9K
14:51 72.38 72.43 72.32 72.32 5.7K
14:52 72.04 72.04 71.71 71.77 9.9K
14:53 71.85 71.96 71.85 71.96 9.5K
14:54 71.94 71.98 71.56 71.56 4.6K
14:55 71.47 71.73 71.28 71.54 16.2K
14:56 71.59 71.87 71.59 71.87 11.2K
14:57 72.02 72.22 72.02 72.22 10.4K
14:58 72.21 72.21 72.09 72.11 18.2K
14:59 72.14 72.22 71.92 71.92 5.4K
15:00 71.74 72.62 71.74 72.62 29.8K
15:01 72.54 72.65 72.53 72.64 8.6K
15:02 72.63 72.84 72.63 72.84 14.9K
15:03 72.71 72.80 72.68 72.77 41.9K
15:04 72.73 72.77 72.52 72.67 9.9K
15:05 72.70 72.81 72.52 72.52 16.6K
15:06 72.54 72.57 72.44 72.55 6.2K
15:07 72.25 72.25 71.97 72.15 23.9K
15:08 71.90 71.90 71.64 71.64 6.3K
15:09 71.73 71.75 71.58 71.58 6.0K
15:10 71.52 71.74 71.43 71.65 10.9K
15:11 71.76 71.81 71.60 71.62 10.8K
15:12 71.62 71.63 71.37 71.59 7.3K
15:13 71.71 71.78 71.63 71.67 10.9K
15:14 71.55 71.74 71.51 71.63 7.7K
15:15 71.65 71.82 71.57 71.64 6.7K
15:16 71.59 71.79 71.59 71.73 11.2K
15:17 71.57 71.80 71.42 71.74 13.8K
15:18 71.76 71.93 71.72 71.89 13.7K
15:19 71.89 72.26 71.82 72.06 15.8K
15:20 72.20 72.45 72.15 72.45 9.0K
15:21 72.50 72.63 72.42 72.57 15.6K
15:22 72.58 72.67 72.24 72.41 16.7K
15:23 72.38 72.51 72.13 72.13 9.9K
15:24 72.14 72.15 71.68 71.84 18.1K
15:25 71.74 71.91 71.74 71.81 14.6K
15:26 72.12 72.12 71.69 71.79 17.3K
15:27 71.82 71.82 71.61 71.68 10.4K
15:28 71.72 71.80 71.28 71.28 12.9K
15:29 71.26 71.35 70.89 71.04 29.7K
15:30 70.89 71.18 70.89 71.18 18.1K
15:31 71.25 71.54 71.25 71.47 17.4K
15:32 71.43 71.78 71.43 71.45 13.6K
15:33 71.46 71.59 71.35 71.59 33.9K
15:34 71.58 71.58 71.34 71.34 9.8K
15:35 71.24 71.32 71.10 71.30 9.0K
15:36 71.44 71.45 70.93 70.93 14.2K
15:37 70.99 71.00 70.78 71.00 55.1K
15:38 70.94 70.95 70.73 70.87 16.0K
15:39 70.79 70.79 70.66 70.67 66.7K
15:40 70.82 70.94 70.47 70.47 19.5K
15:41 70.44 70.47 70.28 70.29 22.2K
15:42 70.27 70.33 70.16 70.19 109.8K
15:43 70.00 70.06 69.82 69.82 21.3K
15:44 69.80 69.90 69.80 69.80 11.8K
15:45 69.83 70.25 69.73 70.21 11.6K
15:46 70.19 70.43 70.14 70.43 12.4K
15:47 70.51 70.54 70.36 70.37 11.5K
15:48 70.34 70.36 70.08 70.15 10.1K
15:49 70.17 70.31 70.01 70.30 5.8K
15:50 70.28 71.16 70.28 71.09 45.8K
15:51 71.12 71.40 71.09 71.33 16.0K
15:52 71.31 71.48 71.23 71.46 11.4K
15:53 71.42 71.59 71.28 71.48 15.9K
15:54 71.56 71.79 71.54 71.76 36.4K
15:55 71.56 71.56 70.93 71.52 49.8K
15:56 71.47 72.00 71.47 71.89 22.8K
15:57 71.86 72.05 71.84 71.94 16.6K
15:58 71.89 71.91 71.62 71.67 35.3K
15:59 71.55 71.63 71.48 71.56 203.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし