ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81.54 81.56 81.52 81.53 264.5K
09:31 81.49 81.78 81.48 81.78 29.1K
09:32 81.79 81.86 81.78 81.78 17.4K
09:33 81.82 82.05 81.82 82.05 12.6K
09:34 82.07 82.09 82.03 82.05 16.6K
09:35 82.02 82.13 82.02 82.13 16.9K
09:36 82.16 82.28 82.16 82.25 19.3K
09:37 82.28 82.51 82.28 82.51 22.8K
09:38 82.51 82.59 82.42 82.44 10.9K
09:39 82.56 82.57 82.52 82.57 5.6K
09:40 82.51 82.68 82.49 82.63 7.7K
09:41 82.68 82.70 82.54 82.57 5.8K
09:42 82.54 82.54 82.47 82.50 7.7K
09:43 82.48 82.51 82.42 82.50 7.2K
09:44 82.50 82.50 82.45 82.45 3.5K
09:45 82.69 82.75 82.63 82.75 21.7K
09:46 82.76 82.84 82.73 82.76 20.3K
09:47 82.68 82.76 82.62 82.62 18.2K
09:48 82.66 82.77 82.64 82.77 3.9K
09:49 82.75 82.75 82.75 82.75 1.4K
09:50 82.81 82.83 82.76 82.77 3.2K
09:51 82.81 82.81 82.79 82.81 2.5K
09:52 82.84 82.90 82.84 82.90 5.8K
09:53 82.85 82.85 82.65 82.65 3.1K
09:54 82.61 82.66 82.60 82.60 4.5K
09:55 82.55 82.64 82.55 82.64 7.0K
09:56 82.57 82.72 82.52 82.72 5.2K
09:57 82.68 82.70 82.67 82.69 3.1K
09:58 82.66 82.71 82.61 82.71 2.9K
09:59 82.68 82.73 82.66 82.66 1.2K
10:00 82.54 82.93 82.54 82.93 13.9K
10:01 82.96 83.06 82.95 83.06 15.6K
10:02 83.03 83.15 83.03 83.12 25.1K
10:03 83.16 83.17 83.04 83.05 3.6K
10:04 83.11 83.16 83.11 83.16 2.3K
10:05 83.09 83.10 83.03 83.06 7.6K
10:06 83.07 83.11 83.07 83.11 6.0K
10:07 82.99 83.00 82.96 82.96 8.1K
10:08 82.96 82.96 82.83 82.85 6.3K
10:09 82.80 82.82 82.65 82.73 10.3K
10:10 82.73 82.78 82.61 82.61 7.2K
10:11 82.60 82.64 82.51 82.63 6.3K
10:12 82.64 82.85 82.60 82.85 5.6K
10:13 82.87 82.87 82.80 82.80 24.8K
10:14 82.76 82.76 82.65 82.72 12.2K
10:15 82.76 82.79 82.73 82.74 10.7K
10:16 82.77 82.90 82.77 82.87 9.7K
10:17 82.90 83.01 82.87 83.01 6.6K
10:18 83.00 83.04 82.96 83.03 8.4K
10:19 82.99 83.04 82.94 83.03 14.3K
10:20 83.00 83.10 83.00 83.07 7.4K
10:21 83.06 83.06 82.99 82.99 5.1K
10:22 83.02 83.02 82.90 82.95 13.7K
10:23 82.97 83.09 82.96 83.09 6.6K
10:24 83.16 83.19 83.16 83.17 18.7K
10:25 83.18 83.18 83.01 83.01 4.9K
10:26 83.01 83.11 82.96 83.09 5.8K
10:27 83.10 83.10 83.03 83.10 4.0K
10:28 83.10 83.19 83.10 83.19 2.4K
10:29 83.18 83.27 83.18 83.26 7.5K
10:30 83.23 83.28 83.21 83.21 11.1K
10:31 83.19 83.35 83.19 83.35 11.4K
10:32 83.34 83.46 83.34 83.36 12.5K
10:33 83.34 83.34 83.29 83.29 7.7K
10:34 83.30 83.33 83.28 83.28 3.7K
10:35 83.24 83.24 83.17 83.22 12.4K
10:36 83.16 83.20 83.14 83.18 7.7K
10:37 83.19 83.24 83.17 83.24 1.9K
10:38 83.22 83.22 83.12 83.12 1.9K
10:39 83.32 83.32 83.32 83.32 2.6K
10:40 83.18 83.20 83.18 83.20 1.2K
10:41 83.30 83.39 83.30 83.39 4.3K
10:42 83.33 83.33 83.32 83.32 1.1K
10:43 83.32 83.32 83.16 83.16 7.7K
10:44 83.20 83.22 83.20 83.22 5.4K
10:45 83.26 83.30 83.23 83.30 5.3K
10:46 83.37 83.37 83.37 83.37 1.0K
10:47 83.39 83.39 83.32 83.32 4.0K
10:48 83.31 83.31 83.31 83.31 2.8K
10:49 83.32 83.32 83.32 83.32 5.6K
10:50 83.38 83.40 83.38 83.40 8.3K
10:51 83.44 83.45 83.38 83.38 2.2K
10:52 83.42 83.45 83.41 83.41 6.6K
10:53 83.39 83.43 83.39 83.39 7.2K
10:54 83.38 83.38 83.38 83.38 6.1K
10:55 83.39 83.42 83.37 83.37 3.3K
10:56 83.42 83.50 83.42 83.47 16.0K
10:57 83.52 83.59 83.50 83.59 5.8K
10:58 83.61 83.66 83.61 83.61 11.3K
10:59 83.61 83.65 83.61 83.61 3.0K
11:00 83.59 83.59 83.41 83.51 7.9K
11:01 83.55 83.55 83.44 83.44 3.8K
11:02 83.45 83.53 83.42 83.42 7.7K
11:03 83.44 83.55 83.44 83.51 11.4K
11:04 83.52 83.59 83.51 83.57 8.7K
11:05 83.57 83.59 83.55 83.59 6.8K
11:06 83.59 83.59 83.48 83.50 11.5K
11:07 83.54 83.59 83.54 83.58 4.0K
11:08 83.57 83.59 83.57 83.58 1.4K
11:09 83.59 83.60 83.59 83.60 0.3K
11:10 83.59 83.63 83.56 83.58 5.3K
11:11 83.59 83.59 83.57 83.57 1.8K
11:12 83.56 83.56 83.47 83.50 9.5K
11:13 83.47 83.47 83.42 83.45 5.6K
11:14 83.38 83.41 83.34 83.34 3.4K
11:15 83.29 83.36 83.29 83.36 3.2K
11:16 83.35 83.35 83.27 83.30 1.9K
11:17 83.34 83.38 83.34 83.38 7.7K
11:18 83.45 83.46 83.42 83.42 1.4K
11:19 83.48 83.51 83.48 83.51 1.9K
11:20 83.56 83.56 83.56 83.56 2.7K
11:21 83.71 83.79 83.71 83.79 4.7K
11:22 83.75 83.81 83.75 83.79 1.5K
11:23 83.78 83.82 83.76 83.82 20.2K
11:24 83.83 83.83 83.81 83.82 1.3K
11:25 83.85 83.97 83.85 83.97 31.0K
11:26 83.98 84.06 83.95 84.02 6.7K
11:27 84.02 84.06 84.02 84.06 7.8K
11:28 84.11 84.11 83.94 83.94 7.3K
11:29 83.93 84.00 83.92 83.98 9.2K
11:30 83.96 83.98 83.96 83.98 3.2K
11:31 83.99 83.99 83.93 83.95 3.4K
11:32 83.99 84.04 83.97 83.97 9.0K
11:35 83.97 83.97 83.92 83.92 1.5K
11:36 83.94 84.07 83.94 84.05 4.2K
11:37 84.04 84.05 84.04 84.05 1.8K
11:38 84.03 84.07 84.03 84.06 7.1K
11:39 84.02 84.02 84.00 84.00 1.3K
11:40 84.03 84.03 84.01 84.03 3.5K
11:41 84.00 84.00 83.86 83.87 2.7K
11:42 83.86 83.97 83.86 83.93 7.2K
11:43 83.85 83.85 83.85 83.85 0.7K
11:44 83.83 83.83 83.69 83.71 14.8K
11:45 83.69 83.69 83.61 83.69 2.5K
11:46 83.64 83.64 83.57 83.60 5.3K
11:47 83.62 83.66 83.51 83.53 6.0K
11:48 83.52 83.52 83.48 83.50 4.8K
11:49 83.50 83.53 83.49 83.53 1.8K
11:50 83.54 83.54 83.44 83.44 11.3K
11:51 83.46 83.46 83.31 83.31 7.2K
11:52 83.46 83.48 83.45 83.48 4.8K
11:53 83.46 83.50 83.44 83.50 9.2K
11:54 83.51 83.55 83.51 83.55 5.5K
11:55 83.50 83.69 83.50 83.67 22.1K
11:56 83.66 83.66 83.55 83.60 8.3K
11:57 83.55 83.65 83.55 83.65 7.3K
11:58 83.72 83.76 83.69 83.69 9.4K
11:59 83.69 83.69 83.65 83.65 1.8K
12:00 83.67 83.70 83.61 83.70 5.4K
12:01 83.69 83.71 83.69 83.70 9.5K
12:02 83.73 83.79 83.73 83.79 8.6K
12:03 83.73 83.73 83.73 83.73 2.4K
12:04 83.71 83.76 83.71 83.76 1.2K
12:05 83.69 83.69 83.68 83.68 0.8K
12:06 83.80 83.80 83.77 83.77 0.5K
12:07 83.70 83.74 83.70 83.74 7.9K
12:11 83.92 83.94 83.92 83.94 3.5K
12:12 83.97 84.05 83.97 84.04 6.4K
12:13 83.99 84.05 83.99 84.02 2.8K
12:14 84.02 84.02 84.02 84.02 1.4K
12:15 84.12 84.13 84.12 84.13 2.5K
12:16 84.15 84.15 84.05 84.05 3.3K
12:17 84.00 84.03 84.00 84.03 1.7K
12:18 84.06 84.09 84.06 84.08 2.3K
12:19 84.00 84.00 84.00 84.00 0.9K
12:20 84.10 84.10 84.09 84.09 2.2K
12:21 84.11 84.13 84.11 84.11 5.2K
12:22 84.10 84.16 84.10 84.16 2.8K
12:23 84.14 84.14 84.11 84.11 2.7K
12:24 84.11 84.15 84.11 84.15 0.7K
12:25 84.07 84.12 84.07 84.12 3.8K
12:26 84.01 84.01 84.01 84.01 1.5K
12:27 84.10 84.10 84.10 84.09 0.8K
12:28 84.14 84.14 84.09 84.09 7.8K
12:29 84.13 84.26 84.13 84.25 5.2K
12:30 84.25 84.25 84.21 84.25 4.3K
12:31 84.24 84.30 84.24 84.29 5.1K
12:32 84.28 84.34 84.28 84.33 5.9K
12:33 84.34 84.34 84.25 84.25 4.4K
12:34 84.27 84.31 84.27 84.28 2.7K
12:35 84.27 84.27 84.27 84.27 4.8K
12:36 84.18 84.22 84.18 84.19 1.2K
12:37 84.15 84.15 84.07 84.08 6.3K
12:38 84.09 84.09 84.07 84.08 3.4K
12:39 84.08 84.19 84.08 84.19 5.9K
12:40 84.20 84.20 84.13 84.14 1.0K
12:41 84.12 84.12 84.12 84.12 0.6K
12:42 84.20 84.23 84.18 84.23 2.1K
12:43 84.22 84.23 84.22 84.23 5.1K
12:44 84.30 84.30 84.30 84.30 1.4K
12:45 84.33 84.34 84.33 84.34 1.9K
12:46 84.30 84.30 84.25 84.30 5.2K
12:47 84.32 84.42 84.32 84.42 4.6K
12:48 84.42 84.45 84.42 84.45 2.8K
12:49 84.49 84.68 84.49 84.65 23.1K
12:50 84.66 84.76 84.66 84.67 17.5K
12:51 84.66 84.72 84.66 84.68 9.4K
12:52 84.70 84.79 84.58 84.58 8.6K
12:53 84.54 84.61 84.54 84.61 3.7K
12:54 84.66 84.70 84.62 84.62 26.2K
12:55 84.57 84.69 84.57 84.69 9.9K
12:56 84.62 84.62 84.55 84.55 1.8K
12:57 84.55 84.56 84.53 84.53 10.3K
12:58 84.61 84.61 84.54 84.54 2.4K
12:59 84.66 84.70 84.66 84.70 8.1K
13:00 84.69 84.76 84.67 84.75 6.5K
13:01 84.74 84.74 84.68 84.68 1.7K
13:02 84.73 84.73 84.71 84.71 1.7K
13:03 84.79 84.79 84.73 84.76 3.7K
13:04 84.77 84.83 84.77 84.81 14.2K
13:05 84.80 84.85 84.79 84.80 11.4K
13:06 84.80 84.86 84.79 84.86 5.3K
13:07 84.89 84.91 84.89 84.90 2.4K
13:08 84.93 84.96 84.92 84.96 1.3K
13:09 84.96 84.96 84.91 84.91 21.2K
13:10 84.91 85.05 84.91 85.05 11.8K
13:11 85.04 85.11 85.04 85.09 7.3K
13:12 85.08 85.19 85.08 85.19 6.7K
13:13 85.11 85.11 85.03 85.03 8.0K
13:14 85.06 85.07 85.03 85.03 4.2K
13:15 85.05 85.05 84.97 84.98 9.1K
13:16 85.04 85.04 85.01 85.01 2.1K
13:17 84.98 85.00 84.93 84.95 11.1K
13:18 84.97 84.97 84.94 84.97 5.0K
13:19 84.97 85.00 84.95 85.00 2.1K
13:20 84.96 84.97 84.94 84.97 1.3K
13:21 84.94 84.95 84.86 84.90 5.9K
13:22 84.86 84.86 84.77 84.77 8.4K
13:23 84.82 84.93 84.82 84.92 3.5K
13:24 84.94 84.96 84.94 84.95 3.9K
13:25 84.93 84.93 84.89 84.89 25.4K
13:26 84.93 84.93 84.84 84.84 3.9K
13:27 84.87 84.88 84.83 84.83 2.0K
13:28 84.91 84.91 84.91 84.91 0.2K
13:29 84.88 84.88 84.84 84.84 12.7K
13:30 84.78 84.78 84.71 84.75 2.8K
13:31 84.67 84.68 84.65 84.66 5.2K
13:32 84.65 84.68 84.60 84.61 7.4K
13:33 84.59 84.65 84.55 84.65 4.5K
13:34 84.62 84.63 84.62 84.63 0.9K
13:35 84.58 84.58 84.52 84.55 3.7K
13:36 84.56 84.56 84.54 84.54 1.6K
13:37 84.50 84.50 84.44 84.44 9.5K
13:38 84.50 84.58 84.50 84.58 16.6K
13:39 84.55 84.57 84.54 84.55 1.8K
13:40 84.57 84.61 84.55 84.55 2.7K
13:41 84.49 84.49 84.43 84.43 4.5K
13:42 84.44 84.44 84.35 84.35 3.2K
13:43 84.34 84.37 84.28 84.29 27.0K
13:44 84.25 84.35 84.25 84.35 21.0K
13:45 84.30 84.30 84.19 84.19 3.4K
13:46 84.18 84.26 84.18 84.21 6.5K
13:47 84.21 84.28 84.21 84.28 3.6K
13:48 84.16 84.18 84.09 84.10 10.3K
13:49 84.09 84.17 84.07 84.12 7.0K
13:50 84.12 84.12 83.99 84.02 15.5K
13:51 84.03 84.06 84.00 84.06 3.6K
13:52 83.98 84.04 83.96 84.04 4.3K
13:53 84.00 84.08 84.00 84.08 6.1K
13:54 84.09 84.14 84.09 84.12 9.0K
13:55 84.17 84.26 84.16 84.24 18.4K
13:56 84.25 84.25 84.21 84.22 38.2K
13:57 84.20 84.20 84.18 84.20 7.2K
13:58 84.19 84.19 84.09 84.12 6.3K
13:59 84.18 84.19 84.18 84.19 1.7K
14:00 84.16 84.17 84.12 84.14 6.9K
14:01 84.09 84.20 84.09 84.20 12.2K
14:02 84.21 84.21 84.08 84.11 8.3K
14:03 84.23 84.24 84.09 84.09 15.5K
14:04 84.12 84.14 84.03 84.03 7.1K
14:05 84.02 84.02 83.83 83.84 25.8K
14:06 83.82 83.89 83.79 83.89 8.0K
14:07 83.91 83.91 83.84 83.87 10.0K
14:08 83.90 83.93 83.84 83.84 10.7K
14:09 83.82 83.90 83.81 83.88 291.3K
14:10 83.88 83.90 83.74 83.74 8.6K
14:11 83.77 83.85 83.77 83.78 6.6K
14:12 83.83 83.89 83.81 83.88 4.7K
14:13 83.91 83.95 83.89 83.89 3.8K
14:14 83.94 83.95 83.87 83.89 5.4K
14:15 83.88 83.93 83.88 83.92 4.0K
14:16 83.87 83.87 83.75 83.75 8.3K
14:17 83.76 83.87 83.76 83.86 12.1K
14:18 83.89 83.89 83.71 83.74 13.3K
14:19 83.71 83.75 83.70 83.75 6.4K
14:20 83.73 83.79 83.73 83.79 3.6K
14:21 83.74 83.74 83.66 83.66 6.6K
14:22 83.76 83.85 83.76 83.85 9.2K
14:23 83.79 83.79 83.64 83.64 13.9K
14:24 83.62 83.63 83.57 83.61 5.7K
14:25 83.61 83.67 83.56 83.67 4.7K
14:26 83.65 83.69 83.64 83.69 20.9K
14:27 83.71 83.71 83.58 83.59 5.7K
14:28 83.57 83.59 83.45 83.45 26.5K
14:29 83.42 83.48 83.34 83.34 9.3K
14:30 83.29 83.49 83.29 83.49 8.9K
14:31 83.50 83.58 83.50 83.58 9.1K
14:32 83.54 83.54 83.48 83.48 15.4K
14:33 83.56 83.59 83.56 83.58 18.7K
14:34 83.60 83.60 83.56 83.56 17.6K
14:35 83.65 83.73 83.65 83.73 20.1K
14:36 83.73 83.82 83.73 83.79 21.7K
14:37 83.82 83.87 83.80 83.87 22.7K
14:38 83.89 83.92 83.86 83.91 32.8K
14:39 83.88 83.94 83.88 83.94 18.4K
14:40 83.95 84.00 83.91 83.97 19.2K
14:41 84.02 84.03 84.02 84.02 5.3K
14:42 84.06 84.11 84.03 84.03 8.4K
14:43 83.97 83.97 83.94 83.94 8.5K
14:44 83.94 83.99 83.91 83.99 8.5K
14:45 83.97 84.00 83.97 84.00 4.0K
14:46 83.97 84.02 83.97 83.98 6.9K
14:47 83.87 83.88 83.82 83.88 6.9K
14:48 83.90 83.96 83.90 83.90 3.5K
14:49 83.91 83.96 83.85 83.96 5.0K
14:50 83.89 83.89 83.81 83.81 3.4K
14:51 83.86 83.86 83.74 83.85 7.4K
14:52 83.79 83.80 83.74 83.79 5.9K
14:53 83.81 83.85 83.81 83.85 2.2K
14:54 83.85 83.87 83.82 83.82 2.4K
14:55 83.79 83.79 83.73 83.76 2.5K
14:56 83.75 83.75 83.68 83.68 4.1K
14:57 83.61 83.62 83.53 83.55 5.1K
14:58 83.55 83.55 83.41 83.41 8.2K
14:59 83.41 83.41 83.33 83.33 3.4K
15:00 83.50 83.57 83.48 83.52 9.7K
15:01 83.52 83.66 83.52 83.60 5.7K
15:02 83.61 83.72 83.58 83.72 5.7K
15:03 83.71 83.76 83.71 83.75 6.7K
15:04 83.79 83.81 83.79 83.81 4.6K
15:05 83.81 83.86 83.74 83.77 11.4K
15:06 83.74 83.84 83.74 83.84 9.4K
15:07 83.86 83.86 83.74 83.74 3.9K
15:08 83.71 83.73 83.68 83.73 112.1K
15:09 83.78 83.78 83.73 83.73 7.6K
15:10 83.72 83.76 83.68 83.69 7.2K
15:11 83.75 83.76 83.66 83.66 101.6K
15:12 83.73 83.76 83.73 83.76 0.7K
15:13 83.78 83.79 83.68 83.70 10.0K
15:14 83.71 83.71 83.61 83.61 4.2K
15:15 83.61 83.65 83.60 83.61 7.2K
15:16 83.60 83.73 83.57 83.72 13.8K
15:17 83.72 83.74 83.62 83.64 4.2K
15:18 83.60 83.62 83.55 83.62 5.3K
15:19 83.59 83.60 83.48 83.60 12.4K
15:20 83.60 83.71 83.60 83.71 16.5K
15:21 83.67 83.67 83.61 83.62 8.1K
15:22 83.64 83.66 83.57 83.66 30.0K
15:23 83.64 83.77 83.64 83.76 16.5K
15:24 83.81 83.83 83.79 83.79 8.2K
15:25 83.80 83.80 83.66 83.66 7.2K
15:26 83.64 83.79 83.64 83.79 2.7K
15:27 83.79 83.88 83.79 83.88 2.1K
15:28 83.87 83.99 83.87 83.99 6.5K
15:29 83.96 83.96 83.90 83.95 10.3K
15:30 83.79 83.91 83.79 83.90 8.2K
15:31 83.98 84.09 83.98 84.09 6.4K
15:32 84.08 84.13 84.05 84.10 13.7K
15:33 84.10 84.19 84.10 84.19 5.7K
15:34 84.21 84.29 84.21 84.29 7.8K
15:35 84.14 84.28 84.10 84.28 12.5K
15:36 84.26 84.30 84.23 84.30 6.8K
15:37 84.31 84.33 84.23 84.28 71.3K
15:38 84.29 84.33 84.26 84.26 18.3K
15:39 84.22 84.22 84.22 84.22 1.9K
15:40 84.20 84.29 84.17 84.29 10.7K
15:41 84.34 84.37 84.30 84.35 10.4K
15:42 84.41 84.41 84.36 84.36 8.2K
15:43 84.35 84.37 84.35 84.37 2.5K
15:44 84.41 84.45 84.34 84.41 13.0K
15:45 84.40 84.51 84.39 84.50 13.8K
15:46 84.52 84.54 84.50 84.51 5.5K
15:47 84.52 84.56 84.49 84.54 3.2K
15:48 84.56 84.56 84.54 84.56 3.5K
15:49 84.63 84.63 84.51 84.56 12.0K
15:50 84.53 84.55 84.44 84.47 12.1K
15:51 84.50 84.56 84.48 84.56 3.2K
15:52 84.56 84.58 84.50 84.53 23.6K
15:53 84.54 84.57 84.47 84.57 36.0K
15:54 84.57 84.64 84.49 84.50 65.1K
15:55 84.58 84.65 84.58 84.62 10.8K
15:56 84.63 84.65 84.57 84.59 14.2K
15:57 84.62 84.64 84.60 84.62 20.1K
15:58 84.62 84.64 84.59 84.61 13.2K
15:59 84.57 84.57 84.34 84.34 794.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし