ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.71 84.79 84.67 84.68 185.2K
09:31 84.68 84.73 84.52 84.52 23.5K
09:32 84.55 84.64 84.52 84.55 27.5K
09:33 84.59 84.59 84.41 84.43 17.0K
09:34 84.40 84.57 84.40 84.57 9.5K
09:35 84.58 84.71 84.58 84.64 13.0K
09:36 84.71 84.81 84.71 84.79 5.0K
09:37 84.84 84.93 84.84 84.86 6.9K
09:38 84.83 84.92 84.80 84.92 9.5K
09:39 84.94 84.94 84.88 84.88 5.3K
09:40 84.87 84.92 84.83 84.83 7.1K
09:41 84.81 84.81 84.74 84.74 3.5K
09:42 84.68 84.93 84.64 84.93 16.1K
09:43 84.93 84.93 84.68 84.69 63.5K
09:44 84.66 84.66 84.58 84.58 8.2K
09:45 84.59 84.65 84.59 84.62 8.0K
09:46 84.50 84.58 84.50 84.58 4.6K
09:47 84.56 84.74 84.51 84.73 7.8K
09:48 84.69 84.69 84.59 84.64 7.1K
09:49 84.63 84.63 84.51 84.60 5.3K
09:50 84.61 84.68 84.60 84.67 5.0K
09:51 84.69 84.69 84.47 84.47 10.4K
09:52 84.45 84.49 84.38 84.38 6.0K
09:53 84.33 84.34 84.31 84.33 10.1K
09:54 84.35 84.46 84.35 84.37 15.3K
09:55 84.35 84.35 84.28 84.29 16.6K
09:56 84.30 84.30 84.21 84.23 89.2K
09:57 84.23 84.29 84.23 84.27 64.5K
09:58 84.26 84.33 84.26 84.31 5.0K
09:59 84.23 84.27 84.22 84.27 2.5K
10:00 84.01 84.33 84.01 84.23 58.3K
10:01 84.17 84.27 84.14 84.23 15.3K
10:02 84.26 84.29 84.16 84.29 7.7K
10:03 84.29 84.29 84.18 84.19 1.1K
10:04 84.18 84.21 84.16 84.16 3.8K
10:05 84.14 84.14 84.09 84.09 6.7K
10:06 84.05 84.05 83.94 83.94 5.1K
10:07 83.86 83.93 83.86 83.92 28.3K
10:08 83.93 83.93 83.70 83.72 23.4K
10:09 83.71 83.74 83.71 83.73 4.0K
10:10 83.74 83.78 83.68 83.68 8.2K
10:11 83.70 83.71 83.64 83.71 5.6K
10:12 83.66 83.66 83.45 83.45 18.0K
10:13 83.46 83.50 83.46 83.47 10.9K
10:14 83.49 83.49 83.48 83.48 2.2K
10:15 83.48 83.50 83.40 83.47 31.4K
10:16 83.47 83.51 83.35 83.40 8.4K
10:17 83.47 83.47 83.38 83.44 5.9K
10:18 83.35 83.35 83.35 83.35 3.9K
10:19 83.32 83.32 83.27 83.29 25.5K
10:20 83.30 83.34 83.23 83.25 8.4K
10:21 83.20 83.32 83.16 83.32 3.3K
10:22 83.30 83.35 83.30 83.30 16.0K
10:23 83.34 83.34 83.27 83.33 2.6K
10:24 83.26 83.26 83.22 83.26 4.1K
10:25 83.23 83.23 83.17 83.17 7.2K
10:26 83.16 83.16 83.03 83.03 8.0K
10:27 83.02 83.06 83.01 83.04 4.1K
10:28 82.99 83.01 82.92 82.94 11.6K
10:29 82.96 82.96 82.93 82.94 9.0K
10:30 83.02 83.10 82.98 83.06 13.6K
10:31 83.03 83.06 82.93 82.94 8.0K
10:32 82.89 82.93 82.81 82.81 18.3K
10:33 82.77 82.83 82.72 82.81 15.5K
10:34 82.75 82.80 82.71 82.77 6.8K
10:35 82.75 82.78 82.75 82.78 3.4K
10:36 82.73 82.78 82.61 82.61 8.4K
10:37 82.59 82.63 82.58 82.63 5.8K
10:38 82.63 82.78 82.63 82.78 7.5K
10:39 82.80 82.89 82.78 82.89 19.3K
10:40 82.89 82.92 82.86 82.90 11.9K
10:41 82.85 82.88 82.77 82.88 9.6K
10:42 82.86 82.96 82.86 82.95 5.2K
10:43 82.94 82.99 82.91 82.99 6.8K
10:44 82.97 82.97 82.87 82.90 4.3K
10:45 82.93 82.93 82.89 82.90 2.4K
10:46 82.86 82.88 82.70 82.70 9.8K
10:47 82.66 82.74 82.66 82.74 7.9K
10:48 82.76 82.76 82.68 82.68 1.6K
10:49 82.68 82.69 82.67 82.69 1.7K
10:50 82.66 82.66 82.66 82.66 1.8K
10:51 82.70 82.88 82.68 82.84 6.6K
10:52 82.68 82.68 82.68 82.68 0.9K
10:53 82.73 82.76 82.73 82.76 1.1K
10:54 82.76 82.82 82.76 82.80 3.6K
10:55 82.71 82.71 82.71 82.71 1.8K
10:56 82.65 82.70 82.60 82.67 6.5K
10:57 82.62 82.62 82.61 82.62 3.2K
10:58 82.63 82.65 82.54 82.65 6.4K
10:59 82.65 82.72 82.65 82.72 1.1K
11:00 82.68 82.68 82.63 82.63 1.9K
11:01 82.52 82.54 82.44 82.47 13.5K
11:02 82.46 82.47 82.40 82.43 24.1K
11:03 82.42 82.49 82.40 82.44 6.2K
11:04 82.44 82.45 82.42 82.44 6.7K
11:05 82.45 82.59 82.45 82.58 11.2K
11:06 82.56 82.56 82.48 82.52 5.6K
11:07 82.60 82.63 82.54 82.54 2.0K
11:08 82.51 82.53 82.48 82.51 4.0K
11:09 82.52 82.52 82.50 82.50 3.3K
11:10 82.53 82.85 82.53 82.80 29.2K
11:11 82.74 82.76 82.69 82.69 3.5K
11:12 82.72 82.75 82.67 82.68 3.2K
11:13 82.69 82.75 82.68 82.75 6.9K
11:14 82.76 82.77 82.73 82.77 1.9K
11:15 82.79 82.79 82.64 82.64 4.4K
11:16 82.62 82.74 82.60 82.74 2.3K
11:17 82.68 82.75 82.68 82.73 2.9K
11:18 82.79 82.79 82.66 82.66 8.6K
11:19 82.65 82.65 82.62 82.62 5.9K
11:20 82.61 82.71 82.61 82.66 9.3K
11:22 82.62 82.67 82.62 82.67 2.0K
11:23 82.67 82.69 82.60 82.60 5.4K
11:24 82.54 82.54 82.50 82.50 4.3K
11:25 82.63 82.64 82.61 82.61 1.8K
11:26 82.73 82.74 82.72 82.74 6.7K
11:27 82.73 82.74 82.73 82.74 0.4K
11:28 82.73 82.73 82.67 82.67 5.6K
11:29 82.67 82.77 82.67 82.77 3.6K
11:30 82.70 82.71 82.69 82.69 14.5K
11:31 82.73 82.83 82.73 82.81 7.2K
11:32 82.83 82.84 82.83 82.84 5.6K
11:33 82.88 82.90 82.82 82.90 2.7K
11:34 82.89 82.94 82.89 82.94 8.1K
11:35 82.90 82.94 82.89 82.94 3.9K
11:36 82.93 82.96 82.93 82.96 3.7K
11:37 82.91 83.00 82.90 83.00 11.2K
11:38 82.97 83.00 82.93 83.00 5.3K
11:39 82.98 82.98 82.98 82.98 5.3K
11:40 82.95 82.98 82.92 82.92 3.6K
11:41 82.88 82.88 82.87 82.87 0.6K
11:42 82.85 82.85 82.73 82.73 6.5K
11:43 82.69 82.69 82.67 82.67 5.9K
11:44 82.73 82.78 82.73 82.78 1.3K
11:45 82.76 82.81 82.75 82.81 2.3K
11:46 82.80 82.80 82.76 82.76 0.9K
11:47 82.81 82.81 82.81 82.81 0.1K
11:48 82.79 82.79 82.76 82.76 1.3K
11:49 82.83 82.85 82.83 82.85 6.1K
11:50 82.83 82.85 82.79 82.81 11.3K
11:51 82.75 82.75 82.69 82.69 1.0K
11:52 82.68 82.69 82.62 82.62 3.6K
11:53 82.61 82.61 82.59 82.59 5.0K
11:54 82.60 82.60 82.59 82.59 2.1K
11:55 82.60 82.60 82.60 82.60 0.2K
11:56 82.58 82.62 82.58 82.60 3.6K
11:57 82.58 82.58 82.52 82.52 5.8K
11:58 82.51 82.51 82.51 82.51 0.5K
11:59 82.56 82.56 82.47 82.47 9.5K
12:00 82.47 82.58 82.47 82.58 1.2K
12:01 82.53 82.53 82.48 82.49 2.5K
12:02 82.56 82.56 82.53 82.53 1.9K
12:03 82.53 82.55 82.53 82.55 1.1K
12:04 82.53 82.60 82.53 82.60 1.6K
12:05 82.59 82.61 82.56 82.61 4.3K
12:06 82.62 82.67 82.62 82.65 3.2K
12:07 82.65 82.69 82.62 82.69 0.9K
12:08 82.68 82.68 82.66 82.66 6.1K
12:09 82.58 82.58 82.57 82.57 1.3K
12:11 82.60 82.67 82.60 82.67 3.9K
12:12 82.56 82.56 82.56 82.56 0.2K
12:13 82.54 82.54 82.52 82.52 1.4K
12:14 82.54 82.54 82.50 82.50 4.1K
12:15 82.50 82.50 82.43 82.44 9.7K
12:16 82.40 82.40 82.23 82.26 44.6K
12:17 82.25 82.25 82.21 82.22 5.4K
12:18 82.23 82.23 82.21 82.21 3.7K
12:19 82.17 82.20 82.17 82.18 18.1K
12:20 82.17 82.17 82.17 82.17 0.2K
12:21 82.16 82.20 82.13 82.14 11.8K
12:22 82.18 82.18 82.14 82.15 8.2K
12:23 82.12 82.14 82.12 82.13 1.2K
12:24 82.12 82.13 82.10 82.12 6.6K
12:25 82.06 82.10 82.06 82.10 4.7K
12:26 82.12 82.14 82.08 82.14 5.2K
12:27 82.15 82.16 82.15 82.16 2.0K
12:28 82.17 82.17 82.14 82.14 2.7K
12:29 82.17 82.17 82.11 82.11 2.3K
12:30 82.18 82.24 82.18 82.24 4.6K
12:31 82.21 82.21 82.14 82.19 4.3K
12:32 82.19 82.20 82.19 82.20 1.0K
12:33 82.22 82.23 82.22 82.23 1.7K
12:34 82.20 82.20 82.20 82.20 1.1K
12:35 82.20 82.20 82.20 82.20 6.3K
12:36 82.20 82.27 82.20 82.27 3.2K
12:37 82.26 82.30 82.26 82.29 4.1K
12:38 82.26 82.26 82.23 82.23 8.5K
12:39 82.22 82.22 82.16 82.16 23.8K
12:40 82.24 82.26 82.24 82.24 0.8K
12:41 82.20 82.20 82.18 82.18 3.0K
12:42 82.29 82.29 82.29 82.29 1.1K
12:43 82.22 82.23 82.19 82.19 2.0K
12:44 82.19 82.19 82.14 82.15 4.1K
12:45 82.18 82.18 82.16 82.16 1.4K
12:46 82.14 82.14 82.14 82.14 1.5K
12:47 82.22 82.22 82.19 82.19 4.0K
12:48 82.22 82.30 82.22 82.26 6.5K
12:49 82.21 82.22 82.20 82.20 1.3K
12:50 82.25 82.30 82.25 82.25 4.6K
12:51 82.23 82.28 82.23 82.28 2.4K
12:52 82.32 82.32 82.31 82.32 4.7K
12:53 82.33 82.33 82.20 82.20 4.0K
12:54 82.26 82.26 82.26 82.26 0.8K
12:55 82.21 82.21 82.21 82.21 2.9K
12:56 82.12 82.12 82.12 82.12 2.5K
12:57 82.11 82.11 82.07 82.09 6.1K
12:58 82.03 82.03 82.03 82.03 3.6K
12:59 81.99 82.04 81.99 82.03 10.2K
13:00 82.02 82.02 81.95 81.95 4.8K
13:01 81.96 81.96 81.92 81.96 6.2K
13:02 81.98 81.98 81.97 81.97 2.6K
13:03 81.96 81.96 81.94 81.94 1.4K
13:04 81.94 81.94 81.94 81.94 0.8K
13:05 81.89 81.89 81.86 81.86 6.5K
13:06 81.86 81.89 81.83 81.85 4.0K
13:07 81.86 81.87 81.82 81.84 9.7K
13:08 81.82 81.82 81.78 81.80 11.1K
13:09 81.82 81.83 81.81 81.81 1.3K
13:10 81.76 81.82 81.76 81.82 6.6K
13:11 81.82 81.84 81.80 81.80 3.2K
13:12 81.79 81.82 81.79 81.82 7.2K
13:13 81.86 81.86 81.85 81.85 1.1K
13:14 81.84 81.84 81.80 81.80 4.0K
13:15 81.82 81.84 81.80 81.84 4.1K
13:16 81.76 81.80 81.76 81.80 23.6K
13:17 81.86 81.94 81.84 81.94 9.9K
13:18 81.98 82.01 81.93 81.98 15.8K
13:19 81.96 81.96 81.90 81.90 0.8K
13:20 81.91 81.94 81.90 81.90 1.6K
13:21 81.88 81.94 81.88 81.90 3.6K
13:22 81.88 81.88 81.85 81.85 0.5K
13:23 81.83 81.88 81.83 81.88 0.7K
13:24 81.84 81.84 81.83 81.83 3.1K
13:26 81.75 81.76 81.70 81.70 2.8K
13:27 81.67 81.70 81.67 81.68 4.9K
13:28 81.66 81.67 81.65 81.67 6.1K
13:29 81.66 81.69 81.65 81.69 1.6K
13:30 81.68 81.69 81.66 81.66 6.6K
13:31 81.70 81.72 81.69 81.72 2.3K
13:32 81.74 81.79 81.74 81.79 11.4K
13:33 81.76 81.76 81.73 81.73 3.1K
13:34 81.71 81.71 81.68 81.68 7.5K
13:35 81.66 81.68 81.65 81.68 3.2K
13:36 81.67 81.67 81.67 81.67 2.3K
13:37 81.68 81.69 81.67 81.69 2.1K
13:38 81.68 81.77 81.68 81.77 3.8K
13:39 81.76 81.80 81.75 81.80 1.6K
13:40 81.82 81.82 81.78 81.79 2.3K
13:41 81.79 81.79 81.79 81.79 12.4K
13:42 81.82 81.86 81.81 81.86 3.2K
13:43 81.85 81.87 81.82 81.87 1.6K
13:44 81.90 81.90 81.79 81.79 1.4K
13:45 81.79 81.79 81.75 81.75 2.8K
13:46 81.78 81.82 81.78 81.82 2.9K
13:47 81.85 81.90 81.85 81.90 1.1K
13:48 81.92 81.92 81.82 81.82 14.6K
13:49 81.82 81.82 81.77 81.77 8.6K
13:50 81.76 81.76 81.76 81.76 0.3K
13:51 81.73 81.73 81.73 81.73 0.8K
13:52 81.71 81.73 81.71 81.73 6.0K
13:53 81.79 81.80 81.79 81.80 1.6K
13:54 81.77 81.77 81.77 81.77 0.4K
13:55 81.75 81.78 81.75 81.78 6.2K
13:56 81.84 81.85 81.84 81.85 0.9K
13:57 81.89 81.94 81.89 81.94 2.2K
13:58 81.92 81.92 81.90 81.90 4.1K
13:59 81.99 81.99 81.99 81.99 2.3K
14:00 81.96 82.04 81.96 82.04 9.7K
14:01 82.05 82.06 82.04 82.06 3.0K
14:02 82.05 82.06 82.02 82.02 12.9K
14:03 82.02 82.02 82.02 82.02 0.6K
14:04 82.00 82.00 81.92 81.94 6.6K
14:05 81.95 81.95 81.94 81.94 2.3K
14:06 81.92 81.92 81.92 81.92 0.2K
14:07 81.87 81.91 81.87 81.91 3.8K
14:08 81.97 81.97 81.97 81.97 0.1K
14:09 81.98 82.03 81.98 82.03 2.0K
14:10 82.09 82.09 82.05 82.05 1.9K
14:11 82.05 82.10 82.05 82.09 4.7K
14:12 82.14 82.15 82.02 82.02 4.2K
14:13 82.01 82.04 81.99 81.99 1.1K
14:14 81.99 81.99 81.95 81.96 3.5K
14:15 82.04 82.07 82.04 82.05 1.3K
14:16 81.99 81.99 81.91 81.92 21.2K
14:17 81.96 81.96 81.96 81.96 0.2K
14:18 81.97 81.97 81.97 81.97 0.2K
14:19 81.95 82.00 81.95 82.00 2.5K
14:20 82.00 82.00 82.00 82.00 0.9K
14:21 82.01 82.01 81.95 81.95 1.4K
14:23 81.96 81.96 81.95 81.95 2.6K
14:24 81.86 81.86 81.83 81.83 5.6K
14:25 81.82 81.82 81.80 81.82 1.5K
14:27 81.89 81.89 81.89 81.89 0.5K
14:28 81.85 81.89 81.85 81.89 0.5K
14:29 81.90 81.90 81.90 81.90 0.1K
14:30 81.84 81.84 81.83 81.83 2.3K
14:32 81.95 81.95 81.93 81.93 0.4K
14:33 81.91 81.91 81.88 81.88 0.3K
14:34 81.90 81.91 81.90 81.91 28.6K
14:35 81.94 81.94 81.94 81.94 0.6K
14:36 81.83 81.83 81.83 81.83 1.7K
14:37 81.81 81.81 81.81 81.81 0.7K
14:38 81.75 81.80 81.75 81.80 2.3K
14:39 81.80 81.80 81.75 81.75 2.1K
14:40 81.75 81.77 81.75 81.76 1.2K
14:41 81.77 81.77 81.75 81.76 0.6K
14:42 81.76 81.76 81.76 81.76 0.2K
14:43 81.78 81.80 81.76 81.78 1.3K
14:45 81.76 81.79 81.75 81.75 5.0K
14:46 81.73 81.73 81.69 81.69 2.0K
14:47 81.69 81.69 81.69 81.69 1.1K
14:48 81.70 81.70 81.69 81.69 0.8K
14:49 81.68 81.72 81.68 81.72 4.0K
14:50 81.73 81.73 81.73 81.73 0.2K
14:51 81.75 81.75 81.75 81.75 0.2K
14:52 81.72 81.72 81.70 81.70 2.9K
14:53 81.81 81.81 81.81 81.81 1.0K
14:54 81.80 81.81 81.80 81.80 1.0K
14:55 81.82 81.85 81.80 81.85 8.8K
14:56 81.85 81.85 81.81 81.81 8.4K
14:57 81.87 81.91 81.87 81.91 0.6K
14:58 81.88 81.88 81.86 81.87 0.8K
14:59 81.91 81.93 81.91 81.93 1.4K
15:00 81.92 81.97 81.92 81.97 2.8K
15:01 81.94 81.95 81.88 81.88 4.9K
15:03 81.91 81.97 81.91 81.97 2.1K
15:04 81.95 81.96 81.93 81.96 6.5K
15:05 81.92 82.00 81.92 82.00 6.0K
15:06 82.01 82.01 81.99 82.01 4.0K
15:07 82.02 82.02 82.02 82.02 2.4K
15:08 82.02 82.02 82.02 82.02 7.0K
15:09 82.04 82.06 81.98 82.00 4.0K
15:10 81.95 81.95 81.90 81.90 1.5K
15:11 81.89 81.89 81.89 81.89 0.9K
15:12 81.97 81.97 81.97 81.97 0.3K
15:13 81.89 81.91 81.89 81.91 0.5K
15:14 81.92 81.94 81.92 81.94 2.3K
15:15 81.91 81.92 81.91 81.92 1.8K
15:16 81.88 81.88 81.88 81.88 0.2K
15:17 81.81 81.82 81.79 81.79 8.2K
15:18 81.80 81.87 81.80 81.87 3.7K
15:19 81.91 81.95 81.90 81.95 5.2K
15:20 81.95 81.95 81.86 81.86 2.8K
15:21 81.83 81.83 81.80 81.83 1.3K
15:22 81.89 81.89 81.85 81.88 0.9K
15:23 81.88 81.88 81.88 81.88 1.1K
15:24 81.87 81.87 81.87 81.87 0.7K
15:25 81.85 81.85 81.84 81.84 1.1K
15:26 81.83 81.83 81.78 81.81 5.0K
15:27 81.79 81.79 81.79 81.79 1.6K
15:28 81.78 81.82 81.77 81.81 5.1K
15:29 81.79 81.80 81.79 81.80 6.9K
15:30 81.77 81.77 81.75 81.75 1.3K
15:31 81.71 81.71 81.71 81.71 1.9K
15:32 81.79 81.81 81.78 81.78 1.3K
15:33 81.73 81.74 81.67 81.67 20.1K
15:34 81.65 81.65 81.60 81.60 8.3K
15:35 81.62 81.69 81.60 81.69 2.8K
15:36 81.70 81.70 81.65 81.67 12.4K
15:37 81.70 81.72 81.70 81.72 4.6K
15:38 81.69 81.74 81.69 81.71 5.2K
15:39 81.70 81.70 81.70 81.69 5.7K
15:40 81.73 81.73 81.70 81.72 3.4K
15:41 81.68 81.68 81.62 81.62 7.0K
15:42 81.65 81.65 81.62 81.62 3.4K
15:43 81.61 81.64 81.60 81.64 1.5K
15:44 81.63 81.67 81.62 81.67 2.9K
15:45 81.67 81.69 81.67 81.69 1.8K
15:46 81.67 81.68 81.63 81.66 11.7K
15:47 81.69 81.75 81.69 81.75 3.3K
15:48 81.71 81.80 81.71 81.80 3.6K
15:49 81.80 81.85 81.79 81.85 3.2K
15:50 81.82 81.85 81.70 81.70 43.4K
15:51 81.75 81.81 81.75 81.78 3.0K
15:52 81.79 81.79 81.74 81.79 6.4K
15:53 81.78 81.79 81.75 81.78 5.5K
15:54 81.81 81.96 81.80 81.96 45.5K
15:55 81.91 82.00 81.91 81.98 18.6K
15:56 81.96 81.96 81.86 81.88 18.8K
15:57 81.90 81.96 81.89 81.90 21.5K
15:58 81.87 81.87 81.82 81.83 35.2K
15:59 81.81 81.81 81.71 81.80 221.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし