ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.27 85.31 85.16 85.31 182.7K
09:31 85.25 85.36 85.21 85.31 15.6K
09:32 85.23 85.30 85.05 85.05 8.0K
09:33 85.01 85.03 84.94 84.94 22.6K
09:34 84.91 85.03 84.90 85.02 37.2K
09:35 84.99 84.99 84.84 84.93 13.7K
09:36 84.90 84.99 84.84 84.84 4.6K
09:37 84.83 84.83 84.75 84.77 11.2K
09:38 84.73 84.84 84.73 84.73 6.1K
09:39 84.73 84.79 84.73 84.73 8.4K
09:40 84.72 84.79 84.69 84.79 5.9K
09:41 84.80 84.80 84.66 84.66 8.7K
09:42 84.66 84.75 84.62 84.66 13.4K
09:43 84.64 84.76 84.61 84.76 21.2K
09:44 84.77 84.77 84.71 84.76 11.8K
09:45 84.79 84.89 84.79 84.86 20.5K
09:46 84.93 84.95 84.82 84.82 7.6K
09:47 84.84 84.90 84.80 84.90 10.1K
09:48 84.82 84.89 84.81 84.89 5.2K
09:49 84.96 85.11 84.96 85.11 6.5K
09:50 85.09 85.27 85.09 85.18 15.5K
09:51 85.25 85.28 85.18 85.18 3.6K
09:52 85.19 85.20 85.10 85.14 20.9K
09:53 85.10 85.21 85.10 85.21 4.1K
09:54 85.23 85.47 85.22 85.46 91.2K
09:55 85.46 85.57 85.46 85.53 15.9K
09:56 85.52 85.61 85.52 85.60 17.5K
09:57 85.58 85.59 85.52 85.59 3.6K
09:58 85.59 85.64 85.57 85.59 9.0K
09:59 85.57 85.60 85.57 85.60 2.1K
10:00 85.63 85.76 85.63 85.76 5.0K
10:01 85.76 85.76 85.67 85.70 5.4K
10:02 85.72 85.78 85.67 85.72 3.0K
10:03 85.72 85.72 85.63 85.63 3.3K
10:04 85.63 85.63 85.63 85.63 1.2K
10:05 85.65 85.72 85.65 85.70 1.4K
10:06 85.67 85.75 85.62 85.75 3.7K
10:07 85.73 85.73 85.57 85.60 1.8K
10:08 85.62 85.62 85.51 85.52 9.4K
10:09 85.46 85.60 85.46 85.60 7.6K
10:10 85.56 85.56 85.40 85.40 3.8K
10:11 85.37 85.52 85.37 85.52 1.4K
10:12 85.47 85.56 85.47 85.56 1.4K
10:13 85.61 85.68 85.61 85.68 2.1K
10:14 85.73 85.80 85.73 85.77 5.2K
10:15 85.80 85.80 85.68 85.68 2.3K
10:16 85.68 85.72 85.66 85.66 2.6K
10:17 85.65 85.71 85.64 85.71 2.2K
10:18 85.74 85.75 85.72 85.75 5.9K
10:19 85.78 85.89 85.78 85.87 15.1K
10:20 85.75 85.75 85.62 85.62 3.8K
10:21 85.60 85.67 85.60 85.63 21.2K
10:22 85.66 85.69 85.63 85.63 5.2K
10:23 85.65 85.65 85.60 85.60 2.2K
10:24 85.60 85.71 85.60 85.71 2.6K
10:25 85.69 85.71 85.69 85.71 1.1K
10:26 85.75 85.76 85.75 85.75 1.3K
10:27 85.80 85.80 85.77 85.79 2.9K
10:28 85.79 85.87 85.78 85.87 3.6K
10:29 85.92 85.96 85.92 85.96 9.4K
10:30 85.97 86.01 85.91 85.93 15.5K
10:31 85.93 85.97 85.90 85.93 5.5K
10:32 85.92 85.99 85.92 85.99 3.4K
10:33 86.01 86.03 86.01 86.03 2.4K
10:34 86.01 86.03 86.00 86.03 1.7K
10:35 86.05 86.07 86.03 86.07 1.9K
10:36 86.03 86.05 86.00 86.00 1.0K
10:37 86.00 86.07 86.00 86.07 1.9K
10:38 86.14 86.26 86.14 86.24 6.7K
10:39 86.23 86.23 86.20 86.20 2.1K
10:40 86.18 86.21 86.13 86.21 3.1K
10:41 86.21 86.26 86.21 86.26 4.1K
10:42 86.25 86.27 86.20 86.23 2.8K
10:43 86.28 86.28 86.25 86.25 6.9K
10:44 86.24 86.24 86.24 86.24 0.2K
10:45 86.25 86.26 86.25 86.26 1.9K
10:46 86.24 86.24 86.23 86.23 11.0K
10:47 86.25 86.25 86.18 86.18 2.9K
10:48 86.17 86.17 86.12 86.12 12.0K
10:49 86.18 86.18 86.07 86.09 22.5K
10:50 86.17 86.18 86.09 86.09 1.1K
10:51 86.05 86.15 86.05 86.15 5.0K
10:52 86.17 86.22 86.17 86.22 1.9K
10:53 86.25 86.31 86.23 86.31 21.2K
10:54 86.28 86.31 86.26 86.31 1.9K
10:55 86.34 86.34 86.32 86.32 1.6K
10:56 86.33 86.33 86.20 86.24 5.9K
10:57 86.24 86.27 86.24 86.27 3.2K
10:58 86.25 86.28 86.25 86.27 1.3K
10:59 86.27 86.35 86.27 86.35 3.8K
11:00 86.35 86.35 86.30 86.32 9.6K
11:01 86.37 86.38 86.30 86.30 2.8K
11:02 86.32 86.32 86.32 86.32 5.2K
11:03 86.26 86.27 86.25 86.26 10.0K
11:04 86.31 86.32 86.31 86.32 5.9K
11:05 86.31 86.35 86.31 86.35 4.4K
11:08 86.28 86.28 86.18 86.18 5.0K
11:09 86.18 86.18 86.18 86.18 1.6K
11:10 86.16 86.32 86.16 86.32 33.8K
11:11 86.31 86.34 86.29 86.34 15.7K
11:14 86.32 86.32 86.31 86.31 0.8K
11:15 86.26 86.26 86.24 86.24 2.2K
11:16 86.18 86.18 86.18 86.18 0.4K
11:17 86.20 86.25 86.20 86.25 1.6K
11:18 86.25 86.32 86.25 86.32 2.8K
11:19 86.30 86.37 86.30 86.34 47.8K
11:20 86.34 86.34 86.24 86.24 1.7K
11:21 86.20 86.26 86.20 86.26 4.7K
11:22 86.21 86.21 86.20 86.20 0.6K
11:23 86.18 86.23 86.18 86.23 2.3K
11:24 86.25 86.26 86.24 86.26 2.0K
11:25 86.24 86.26 86.24 86.26 1.7K
11:26 86.26 86.26 86.26 86.26 0.4K
11:27 86.18 86.18 86.18 86.18 0.6K
11:28 86.19 86.19 86.13 86.13 3.1K
11:29 86.15 86.15 86.09 86.09 0.9K
11:30 86.03 86.03 85.90 85.90 8.0K
11:31 85.95 85.99 85.92 85.96 4.4K
11:32 85.88 85.92 85.87 85.92 3.4K
11:33 85.94 85.94 85.86 85.86 1.4K
11:34 85.83 85.83 85.80 85.80 4.3K
11:35 85.83 85.87 85.83 85.86 3.2K
11:36 85.84 85.84 85.82 85.84 14.5K
11:37 85.86 85.86 85.75 85.75 7.1K
11:38 85.79 85.79 85.70 85.70 3.1K
11:39 85.68 85.71 85.66 85.71 8.3K
11:40 85.71 85.73 85.65 85.65 5.5K
11:41 85.63 85.63 85.63 85.63 2.1K
11:42 85.61 85.68 85.61 85.67 4.4K
11:43 85.65 85.67 85.63 85.63 2.6K
11:44 85.60 85.66 85.60 85.64 3.1K
11:45 85.60 85.60 85.57 85.60 4.9K
11:46 85.58 85.58 85.55 85.55 7.9K
11:47 85.48 85.51 85.48 85.51 4.6K
11:48 85.51 85.53 85.51 85.51 3.9K
11:49 85.52 85.52 85.50 85.50 0.7K
11:50 85.50 85.60 85.50 85.60 6.1K
11:51 85.63 85.67 85.63 85.67 29.1K
11:52 85.67 85.67 85.62 85.62 5.2K
11:53 85.59 85.64 85.59 85.59 1.2K
11:54 85.59 85.61 85.59 85.61 1.9K
11:55 85.63 85.63 85.57 85.57 0.4K
11:56 85.56 85.58 85.55 85.58 2.0K
11:57 85.59 85.59 85.54 85.54 3.7K
11:58 85.51 85.51 85.49 85.49 3.4K
11:59 85.49 85.51 85.48 85.49 4.9K
12:00 85.50 85.52 85.47 85.52 5.4K
12:01 85.53 85.53 85.50 85.50 0.9K
12:02 85.54 85.55 85.51 85.55 2.1K
12:03 85.59 85.64 85.59 85.61 5.6K
12:04 85.63 85.64 85.63 85.64 1.0K
12:05 85.68 85.70 85.65 85.66 5.4K
12:06 85.68 85.80 85.68 85.80 10.7K
12:07 85.87 85.87 85.78 85.78 14.7K
12:08 85.76 85.76 85.72 85.72 2.8K
12:09 85.78 85.86 85.78 85.86 8.1K
12:10 85.85 85.85 85.69 85.71 1.8K
12:11 85.71 85.78 85.71 85.78 1.1K
12:12 85.80 85.80 85.78 85.78 0.4K
12:13 85.79 85.81 85.74 85.81 2.7K
12:14 85.82 85.82 85.76 85.78 1.0K
12:15 85.79 85.84 85.79 85.84 3.3K
12:16 85.89 85.94 85.89 85.93 6.3K
12:17 85.97 85.97 85.96 85.96 5.9K
12:18 85.96 86.01 85.96 86.00 4.2K
12:19 86.02 86.02 86.02 86.02 2.0K
12:20 86.00 86.05 86.00 86.05 7.4K
12:21 86.00 86.00 85.96 85.97 6.1K
12:22 86.00 86.00 85.96 85.96 1.6K
12:23 85.91 85.92 85.91 85.91 5.0K
12:24 85.89 85.89 85.88 85.88 2.1K
12:25 85.80 85.82 85.75 85.75 6.8K
12:26 85.78 85.81 85.75 85.81 2.7K
12:27 85.77 85.79 85.77 85.79 2.2K
12:28 85.81 85.81 85.78 85.78 1.5K
12:29 85.68 85.71 85.68 85.71 0.9K
12:30 85.72 85.83 85.72 85.83 2.7K
12:31 85.85 85.89 85.81 85.81 4.0K
12:32 85.82 85.86 85.82 85.86 1.6K
12:33 85.89 85.90 85.86 85.87 4.4K
12:34 85.85 85.85 85.73 85.74 15.9K
12:35 85.77 85.77 85.66 85.66 4.1K
12:36 85.70 85.70 85.70 85.70 0.6K
12:37 85.71 85.71 85.61 85.64 5.8K
12:38 85.64 85.65 85.62 85.62 1.4K
12:39 85.69 85.69 85.69 85.69 0.3K
12:40 85.67 85.72 85.67 85.72 2.4K
12:41 85.74 85.74 85.74 85.74 1.0K
12:42 85.76 85.76 85.76 85.76 0.6K
12:43 85.69 85.79 85.69 85.79 2.5K
12:44 85.80 85.80 85.70 85.71 1.2K
12:45 85.71 85.77 85.69 85.70 2.6K
12:46 85.66 85.67 85.66 85.65 3.1K
12:47 85.63 85.63 85.53 85.54 5.8K
12:48 85.50 85.50 85.47 85.47 2.8K
12:49 85.43 85.43 85.36 85.36 10.1K
12:50 85.26 85.27 85.26 85.27 3.2K
12:51 85.30 85.35 85.24 85.30 7.8K
12:52 85.28 85.28 85.28 85.28 2.0K
12:53 85.30 85.34 85.30 85.34 4.0K
12:54 85.28 85.32 85.25 85.32 2.3K
12:55 85.30 85.32 85.23 85.23 2.6K
12:56 85.22 85.22 85.16 85.22 6.1K
12:57 85.21 85.21 85.12 85.16 3.0K
12:58 85.15 85.15 85.11 85.15 2.7K
12:59 85.15 85.15 85.15 85.15 1.8K
13:00 85.15 85.18 85.13 85.14 6.2K
13:01 85.12 85.14 85.10 85.10 1.9K
13:02 85.06 85.14 85.06 85.13 3.1K
13:03 85.15 85.23 85.15 85.22 7.6K
13:04 85.26 85.28 85.21 85.25 4.0K
13:05 85.25 85.25 85.18 85.18 1.1K
13:06 85.23 85.31 85.23 85.31 3.7K
13:07 85.31 85.34 85.31 85.34 2.1K
13:08 85.35 85.37 85.35 85.35 4.1K
13:09 85.37 85.39 85.36 85.36 1.4K
13:10 85.32 85.32 85.32 85.32 0.9K
13:11 85.42 85.43 85.41 85.41 6.1K
13:12 85.46 85.46 85.42 85.42 13.2K
13:13 85.45 85.45 85.45 85.45 0.7K
13:14 85.42 85.50 85.42 85.50 1.6K
13:15 85.53 85.53 85.50 85.50 2.9K
13:16 85.56 85.56 85.53 85.53 3.9K
13:17 85.52 85.52 85.50 85.50 2.3K
13:18 85.51 85.51 85.47 85.48 2.9K
13:19 85.50 85.52 85.42 85.42 28.6K
13:20 85.41 85.47 85.41 85.47 2.1K
13:21 85.48 85.49 85.43 85.43 0.6K
13:22 85.43 85.43 85.35 85.35 1.3K
13:23 85.36 85.39 85.33 85.34 1.8K
13:24 85.35 85.42 85.35 85.42 1.7K
13:25 85.32 85.32 85.29 85.31 1.6K
13:26 85.37 85.39 85.37 85.39 1.7K
13:28 85.29 85.29 85.29 85.29 1.7K
13:29 85.18 85.18 85.13 85.15 11.0K
13:30 85.14 85.28 85.14 85.28 2.2K
13:31 85.22 85.29 85.22 85.29 6.9K
13:32 85.29 85.29 85.23 85.23 0.5K
13:33 85.22 85.30 85.22 85.28 10.5K
13:34 85.29 85.29 85.29 85.29 0.3K
13:35 85.26 85.27 85.26 85.26 2.4K
13:37 85.11 85.16 85.11 85.16 4.3K
13:38 85.12 85.12 85.12 85.12 0.1K
13:39 85.13 85.22 85.13 85.22 4.1K
13:40 85.20 85.20 85.18 85.18 1.7K
13:42 85.21 85.21 85.20 85.20 0.5K
13:43 85.17 85.17 85.17 85.17 0.2K
13:44 85.13 85.13 85.13 85.13 0.7K
13:45 85.20 85.20 85.20 85.20 1.4K
13:46 85.19 85.24 85.19 85.24 2.1K
13:47 85.35 85.35 85.35 85.35 1.9K
13:48 85.31 85.31 85.23 85.23 3.2K
13:49 85.25 85.32 85.25 85.32 0.6K
13:50 85.36 85.42 85.36 85.42 0.8K
13:51 85.38 85.38 85.33 85.33 0.8K
13:52 85.30 85.30 85.30 85.30 0.9K
13:53 85.18 85.18 85.12 85.12 24.4K
13:54 85.14 85.14 85.07 85.07 2.8K
13:55 85.08 85.08 85.07 85.07 5.5K
13:56 85.13 85.13 85.12 85.12 7.0K
13:58 85.11 85.11 85.10 85.10 0.8K
13:59 85.11 85.11 85.11 85.11 1.1K
14:00 85.12 85.12 85.12 85.12 1.1K
14:01 85.22 85.22 85.19 85.19 0.4K
14:02 85.22 85.22 85.22 85.22 0.4K
14:03 85.27 85.30 85.27 85.30 2.7K
14:04 85.29 85.29 85.24 85.24 5.0K
14:05 85.36 85.36 85.35 85.35 6.9K
14:06 85.36 85.46 85.36 85.45 3.9K
14:07 85.48 85.52 85.48 85.52 2.8K
14:08 85.43 85.49 85.42 85.49 10.0K
14:09 85.51 85.54 85.45 85.45 1.5K
14:10 85.45 85.51 85.45 85.51 2.6K
14:11 85.51 85.53 85.44 85.44 0.9K
14:12 85.51 85.52 85.51 85.52 1.6K
14:13 85.46 85.54 85.46 85.54 1.3K
14:14 85.58 85.64 85.58 85.64 3.5K
14:15 85.61 85.68 85.61 85.68 2.1K
14:16 85.69 85.69 85.65 85.65 1.8K
14:18 85.55 85.56 85.51 85.51 32.1K
14:19 85.53 85.56 85.53 85.56 2.2K
14:20 85.56 85.59 85.56 85.59 1.3K
14:21 85.64 85.64 85.61 85.61 3.6K
14:22 85.64 85.64 85.62 85.64 3.9K
14:23 85.66 85.66 85.62 85.62 19.9K
14:24 85.63 85.65 85.49 85.49 67.0K
14:25 85.42 85.51 85.41 85.51 16.0K
14:26 85.52 85.54 85.45 85.47 54.5K
14:27 85.51 85.56 85.51 85.56 110.6K
14:28 85.51 85.55 85.51 85.55 3.7K
14:29 85.49 85.49 85.49 85.49 0.3K
14:30 85.49 85.49 85.49 85.49 1.5K
14:31 85.55 85.55 85.52 85.52 21.6K
14:32 85.48 85.48 85.45 85.45 1.3K
14:33 85.48 85.54 85.46 85.54 11.8K
14:34 85.52 85.54 85.52 85.53 2.2K
14:35 85.55 85.63 85.54 85.63 4.2K
14:36 85.63 85.66 85.55 85.63 7.1K
14:37 85.58 85.60 85.58 85.60 5.0K
14:38 85.61 85.61 85.61 85.61 0.7K
14:39 85.60 85.63 85.60 85.63 2.8K
14:40 85.67 85.67 85.67 85.67 0.2K
14:41 85.63 85.69 85.63 85.69 1.9K
14:42 85.74 85.79 85.70 85.73 2.7K
14:43 85.69 85.70 85.66 85.66 1.3K
14:44 85.65 85.69 85.65 85.65 18.3K
14:45 85.67 85.69 85.67 85.68 3.6K
14:46 85.67 85.67 85.67 85.67 1.2K
14:48 85.73 85.76 85.73 85.76 2.2K
14:49 85.78 85.78 85.76 85.76 0.7K
14:50 85.79 85.79 85.77 85.77 2.6K
14:51 85.79 85.84 85.79 85.84 10.8K
14:52 85.84 85.84 85.84 85.84 1.7K
14:53 85.82 85.82 85.73 85.73 6.9K
14:54 85.71 85.72 85.71 85.72 0.7K
14:55 85.58 85.58 85.58 85.58 0.5K
14:56 85.58 85.59 85.57 85.59 2.7K
14:58 85.46 85.46 85.46 85.46 0.8K
14:59 85.40 85.42 85.34 85.35 2.9K
15:00 85.39 85.42 85.36 85.42 2.3K
15:01 85.46 85.49 85.46 85.49 1.7K
15:02 85.55 85.61 85.53 85.61 2.4K
15:03 85.61 85.61 85.58 85.58 3.1K
15:04 85.58 85.58 85.58 85.58 2.1K
15:05 85.51 85.51 85.45 85.45 7.6K
15:06 85.49 85.57 85.49 85.57 11.9K
15:07 85.61 85.61 85.60 85.61 6.7K
15:08 85.56 85.56 85.56 85.56 1.4K
15:09 85.60 85.61 85.60 85.61 1.7K
15:10 85.61 85.64 85.59 85.64 4.5K
15:11 85.64 85.67 85.64 85.67 1.3K
15:12 85.64 85.68 85.64 85.68 1.1K
15:13 85.65 85.73 85.65 85.73 1.6K
15:14 85.72 85.83 85.72 85.83 6.4K
15:15 85.83 85.93 85.83 85.86 5.7K
15:16 85.83 85.83 85.82 85.82 1.4K
15:17 85.86 85.87 85.83 85.85 2.7K
15:18 85.89 85.89 85.84 85.89 1.5K
15:19 85.90 85.93 85.89 85.90 3.8K
15:20 85.92 85.94 85.92 85.94 2.4K
15:21 85.94 86.05 85.94 86.05 4.6K
15:22 86.02 86.10 86.02 86.09 4.2K
15:23 86.08 86.08 86.02 86.02 0.7K
15:24 86.02 86.07 86.02 86.04 3.9K
15:25 86.03 86.03 86.02 86.02 1.6K
15:26 85.97 86.04 85.97 86.04 0.6K
15:27 86.04 86.05 86.03 86.03 5.6K
15:28 86.02 86.02 85.97 86.01 3.6K
15:29 86.04 86.06 86.01 86.05 2.0K
15:30 86.05 86.05 85.87 85.87 5.3K
15:31 85.85 85.87 85.78 85.81 12.5K
15:32 85.86 85.90 85.85 85.90 5.3K
15:33 85.86 85.88 85.82 85.83 7.8K
15:34 85.82 85.87 85.82 85.87 4.0K
15:35 85.88 85.88 85.88 85.88 2.6K
15:36 85.77 85.77 85.76 85.77 2.8K
15:37 85.75 85.80 85.74 85.74 23.5K
15:38 85.75 85.75 85.70 85.73 6.1K
15:39 85.69 85.72 85.67 85.72 4.8K
15:40 85.73 85.74 85.64 85.73 29.0K
15:41 85.78 85.81 85.71 85.71 52.1K
15:42 85.71 85.72 85.71 85.72 49.4K
15:43 85.69 85.77 85.69 85.77 117.5K
15:44 85.77 85.79 85.73 85.74 18.5K
15:45 85.75 85.79 85.70 85.79 2.6K
15:46 85.79 85.79 85.77 85.77 2.5K
15:47 85.71 85.73 85.69 85.73 3.5K
15:48 85.73 85.75 85.73 85.75 2.0K
15:49 85.73 85.81 85.73 85.80 3.7K
15:50 85.79 85.79 85.62 85.62 5.5K
15:51 85.54 85.54 85.46 85.48 15.2K
15:52 85.44 85.44 85.38 85.41 5.8K
15:53 85.38 85.38 85.28 85.28 4.4K
15:54 85.29 85.51 85.23 85.44 31.3K
15:55 85.51 85.52 85.41 85.41 29.7K
15:56 85.45 85.47 85.44 85.45 7.0K
15:57 85.38 85.39 85.37 85.38 13.0K
15:58 85.38 85.38 85.31 85.32 45.0K
15:59 85.30 85.30 85.13 85.22 120.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし