ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.80 87.80 87.74 87.78 126.7K
09:31 87.78 87.80 87.76 87.77 26.9K
09:32 87.75 87.83 87.75 87.78 9.9K
09:33 87.69 87.69 87.63 87.63 16.1K
09:34 87.64 87.68 87.58 87.65 16.5K
09:35 87.67 87.80 87.67 87.80 9.8K
09:36 87.83 87.83 87.77 87.78 8.4K
09:37 87.79 87.85 87.79 87.85 7.7K
09:38 87.90 87.91 87.85 87.91 9.0K
09:39 87.81 87.92 87.81 87.92 73.9K
09:40 87.98 88.03 87.96 88.02 13.4K
09:41 88.03 88.03 87.90 87.92 6.0K
09:42 87.91 87.93 87.87 87.87 11.9K
09:43 87.85 87.87 87.83 87.85 7.1K
09:44 87.86 87.87 87.85 87.86 8.2K
09:45 87.89 87.91 87.86 87.86 3.0K
09:46 87.80 87.81 87.73 87.73 5.2K
09:47 87.72 87.72 87.67 87.67 3.2K
09:48 87.72 87.72 87.67 87.67 3.4K
09:49 87.66 87.66 87.62 87.62 1.9K
09:50 87.60 87.60 87.53 87.59 9.8K
09:51 87.60 87.63 87.56 87.56 8.9K
09:52 87.51 87.55 87.51 87.53 4.1K
09:53 87.48 87.49 87.37 87.49 6.6K
09:54 87.50 87.50 87.45 87.45 13.6K
09:55 87.42 87.43 87.39 87.39 3.0K
09:56 87.35 87.39 87.35 87.38 3.6K
09:57 87.29 87.29 87.21 87.21 4.3K
09:58 87.20 87.30 87.16 87.30 16.9K
09:59 87.30 87.30 87.28 87.28 7.0K
10:00 87.26 87.32 87.26 87.32 7.1K
10:01 87.32 87.32 87.28 87.32 4.3K
10:02 87.30 87.49 87.25 87.40 43.7K
10:03 87.36 87.44 87.33 87.33 5.2K
10:04 87.38 87.38 87.27 87.28 16.1K
10:05 87.27 87.35 87.26 87.34 9.7K
10:06 87.38 87.38 87.29 87.29 4.1K
10:07 87.30 87.39 87.30 87.35 7.5K
10:08 87.33 87.34 87.32 87.32 0.6K
10:09 87.26 87.26 87.17 87.23 13.3K
10:10 87.27 87.30 87.25 87.30 1.1K
10:11 87.27 87.31 87.26 87.31 2.2K
10:12 87.24 87.25 87.23 87.25 5.3K
10:13 87.26 87.32 87.24 87.24 8.6K
10:14 87.35 87.38 87.33 87.38 1.7K
10:15 87.39 87.40 87.26 87.26 5.4K
10:16 87.29 87.30 87.24 87.24 2.5K
10:17 87.22 87.22 87.22 87.22 1.5K
10:18 87.30 87.32 87.26 87.26 2.5K
10:19 87.20 87.20 87.15 87.15 13.1K
10:20 87.11 87.11 87.02 87.02 27.2K
10:21 87.01 87.03 87.00 87.00 4.0K
10:22 86.99 86.99 86.93 86.94 14.3K
10:23 86.95 86.99 86.92 86.97 4.4K
10:24 86.95 87.07 86.95 87.07 5.5K
10:25 87.07 87.11 87.07 87.11 0.5K
10:26 87.10 87.10 87.10 87.10 0.5K
10:27 87.09 87.14 87.09 87.12 4.3K
10:28 87.12 87.13 87.12 87.13 1.9K
10:29 87.14 87.14 87.11 87.13 1.0K
10:30 87.15 87.15 87.12 87.14 1.2K
10:31 87.18 87.18 87.18 87.18 0.9K
10:33 87.19 87.21 87.15 87.15 12.5K
10:34 87.14 87.14 87.14 87.14 0.7K
10:35 87.19 87.19 87.14 87.19 1.9K
10:36 87.23 87.23 87.18 87.18 1.6K
10:37 87.18 87.20 87.18 87.20 2.5K
10:38 87.24 87.24 87.24 87.23 1.5K
10:39 87.21 87.21 87.14 87.20 1.7K
10:41 87.20 87.20 87.15 87.15 5.1K
10:42 87.18 87.18 87.18 87.18 1.2K
10:44 87.16 87.18 87.16 87.18 1.3K
10:45 87.16 87.16 87.16 87.16 0.7K
10:46 87.12 87.12 87.05 87.07 7.8K
10:47 87.04 87.04 87.04 87.04 1.2K
10:48 87.04 87.07 87.04 87.06 2.1K
10:49 87.03 87.03 87.01 87.01 3.2K
10:50 87.06 87.17 87.06 87.15 3.0K
10:51 87.17 87.20 87.17 87.18 3.3K
10:52 87.18 87.19 87.18 87.19 0.6K
10:53 87.25 87.29 87.25 87.27 7.0K
10:54 87.28 87.28 87.24 87.26 8.9K
10:56 87.15 87.15 87.13 87.14 3.1K
10:57 87.15 87.18 87.15 87.18 1.3K
10:58 87.18 87.22 87.18 87.22 0.7K
10:59 87.22 87.22 87.14 87.15 3.3K
11:00 87.17 87.23 87.17 87.23 6.3K
11:01 87.23 87.23 87.18 87.21 2.0K
11:02 87.24 87.27 87.24 87.27 1.5K
11:03 87.24 87.24 87.24 87.24 2.3K
11:05 87.26 87.26 87.26 87.26 5.0K
11:06 87.26 87.26 87.24 87.24 0.9K
11:07 87.24 87.24 87.24 87.24 1.1K
11:09 87.27 87.27 87.27 87.27 0.3K
11:10 87.29 87.29 87.29 87.29 15.3K
11:11 87.28 87.29 87.21 87.21 5.0K
11:12 87.20 87.25 87.20 87.21 5.0K
11:14 87.21 87.21 87.21 87.21 0.3K
11:15 87.21 87.21 87.13 87.18 1.8K
11:16 87.19 87.19 87.19 87.19 4.7K
11:18 87.18 87.18 87.13 87.13 4.5K
11:19 87.15 87.15 87.15 87.15 0.3K
11:20 87.13 87.13 87.13 87.13 0.5K
11:21 87.10 87.11 87.07 87.08 12.4K
11:22 87.11 87.11 87.10 87.10 3.0K
11:23 87.03 87.03 87.03 87.03 0.8K
11:24 87.01 87.01 87.00 87.00 1.4K
11:25 86.97 86.97 86.87 86.91 8.2K
11:26 86.92 86.92 86.86 86.92 7.7K
11:27 86.92 86.92 86.85 86.85 3.9K
11:28 86.82 86.83 86.77 86.79 10.2K
11:29 86.81 86.83 86.81 86.83 2.3K
11:30 86.86 86.95 86.86 86.95 2.9K
11:31 86.96 86.96 86.94 86.94 1.3K
11:32 86.96 86.96 86.96 86.96 0.5K
11:33 86.96 86.96 86.95 86.95 1.4K
11:34 86.90 86.90 86.87 86.87 0.7K
11:35 86.89 86.89 86.89 86.89 1.1K
11:36 86.89 86.89 86.89 86.89 0.3K
11:37 86.90 86.90 86.88 86.88 1.4K
11:38 86.88 86.90 86.88 86.89 0.5K
11:39 86.88 86.92 86.88 86.92 1.0K
11:40 86.93 86.94 86.93 86.94 3.9K
11:41 86.86 86.86 86.85 86.85 1.0K
11:42 86.82 86.84 86.82 86.84 1.2K
11:43 86.80 86.82 86.75 86.76 6.4K
11:44 86.76 86.76 86.76 86.76 1.3K
11:45 86.76 86.77 86.76 86.77 1.2K
11:46 86.73 86.76 86.73 86.76 2.0K
11:47 86.79 86.79 86.75 86.78 4.8K
11:48 86.69 86.71 86.65 86.65 3.8K
11:49 86.64 86.66 86.61 86.65 3.9K
11:50 86.66 86.66 86.61 86.61 1.5K
11:51 86.59 86.62 86.59 86.60 13.0K
11:52 86.51 86.51 86.49 86.49 5.7K
11:53 86.43 86.43 86.38 86.42 6.3K
11:54 86.44 86.50 86.42 86.47 8.3K
11:55 86.45 86.45 86.43 86.44 1.5K
11:56 86.46 86.46 86.18 86.30 52.4K
11:57 86.33 86.33 86.28 86.28 2.5K
11:58 86.35 86.37 86.34 86.35 3.2K
11:59 86.32 86.34 86.32 86.34 6.5K
12:00 86.31 86.34 86.24 86.31 6.7K
12:01 86.32 86.37 86.28 86.31 3.2K
12:02 86.34 86.34 86.29 86.29 4.3K
12:03 86.29 86.29 86.25 86.25 2.1K
12:04 86.28 86.29 86.26 86.26 4.5K
12:05 86.25 86.39 86.25 86.39 21.2K
12:06 86.38 86.44 86.38 86.40 5.8K
12:07 86.37 86.37 86.34 86.34 0.9K
12:08 86.32 86.36 86.30 86.36 2.6K
12:09 86.33 86.34 86.33 86.34 1.0K
12:10 86.31 86.37 86.31 86.37 1.6K
12:11 86.38 86.42 86.37 86.41 3.6K
12:12 86.39 86.40 86.30 86.30 8.8K
12:13 86.32 86.32 86.29 86.29 1.7K
12:14 86.31 86.35 86.31 86.35 0.7K
12:15 86.27 86.27 86.27 86.27 1.7K
12:16 86.26 86.27 86.26 86.27 0.7K
12:17 86.28 86.31 86.28 86.31 1.4K
12:18 86.31 86.31 86.27 86.27 1.4K
12:19 86.26 86.26 86.25 86.25 2.2K
12:20 86.24 86.25 86.21 86.25 10.2K
12:21 86.22 86.33 86.22 86.33 0.9K
12:22 86.37 86.37 86.29 86.29 0.6K
12:24 86.27 86.27 86.27 86.27 1.1K
12:25 86.32 86.33 86.32 86.33 1.9K
12:26 86.37 86.37 86.35 86.35 1.0K
12:27 86.36 86.41 86.36 86.38 2.0K
12:28 86.39 86.39 86.38 86.38 0.7K
12:29 86.40 86.47 86.40 86.47 5.1K
12:30 86.46 86.51 86.46 86.51 8.7K
12:31 86.54 86.55 86.51 86.55 1.9K
12:32 86.53 86.53 86.44 86.44 3.2K
12:33 86.41 86.42 86.32 86.32 4.8K
12:34 86.36 86.43 86.36 86.37 2.5K
12:35 86.37 86.46 86.37 86.46 2.7K
12:36 86.47 86.47 86.47 86.47 1.4K
12:37 86.46 86.46 86.41 86.41 1.4K
12:38 86.35 86.35 86.35 86.35 0.1K
12:39 86.32 86.32 86.30 86.30 2.4K
12:40 86.31 86.36 86.30 86.36 6.0K
12:41 86.39 86.39 86.37 86.38 1.6K
12:42 86.36 86.36 86.36 86.36 0.3K
12:43 86.31 86.31 86.27 86.28 6.3K
12:44 86.25 86.25 86.24 86.24 2.6K
12:45 86.24 86.24 86.24 86.24 1.5K
12:46 86.29 86.29 86.24 86.24 1.9K
12:47 86.24 86.24 86.24 86.24 1.9K
12:48 86.36 86.36 86.36 86.36 1.1K
12:49 86.41 86.41 86.40 86.41 3.0K
12:50 86.40 86.40 86.40 86.40 1.7K
12:51 86.30 86.30 86.30 86.30 0.6K
12:52 86.21 86.21 86.21 86.21 0.5K
12:53 86.22 86.22 86.13 86.13 7.3K
12:54 86.17 86.17 86.12 86.12 4.2K
12:55 86.09 86.13 86.08 86.10 4.1K
12:56 86.07 86.07 85.98 85.98 32.4K
12:57 85.95 85.95 85.92 85.92 4.0K
12:58 85.95 86.01 85.95 86.01 2.0K
12:59 86.03 86.03 85.94 85.98 7.9K
13:00 85.95 86.02 85.95 86.02 3.2K
13:01 86.00 86.03 86.00 86.01 2.7K
13:02 86.08 86.11 86.08 86.11 1.0K
13:03 86.10 86.10 86.05 86.05 1.2K
13:04 86.04 86.04 86.00 86.00 2.9K
13:05 86.01 86.01 86.00 86.00 1.8K
13:06 85.99 86.08 85.98 86.08 18.7K
13:07 86.06 86.06 86.01 86.01 2.5K
13:08 86.03 86.06 86.03 86.06 0.5K
13:09 86.05 86.08 86.05 86.08 5.4K
13:10 86.11 86.11 86.06 86.11 4.1K
13:11 86.11 86.11 86.10 86.11 0.9K
13:12 86.12 86.13 86.12 86.13 4.0K
13:13 86.16 86.19 86.08 86.08 4.6K
13:14 86.12 86.12 86.09 86.09 4.6K
13:15 86.07 86.07 86.03 86.03 2.3K
13:16 85.98 86.04 85.98 86.04 3.9K
13:17 85.97 85.97 85.87 85.92 4.8K
13:18 85.89 85.89 85.83 85.84 4.8K
13:19 85.85 85.91 85.85 85.87 2.3K
13:20 85.91 85.95 85.91 85.95 2.0K
13:21 85.83 85.85 85.81 85.81 4.1K
13:22 85.91 85.91 85.90 85.90 2.2K
13:23 85.88 85.89 85.88 85.89 5.7K
13:24 85.92 85.92 85.90 85.90 2.9K
13:25 85.94 85.94 85.86 85.86 4.5K
13:26 85.89 85.90 85.89 85.90 9.0K
13:27 85.90 85.90 85.86 85.89 4.1K
13:28 85.81 85.82 85.78 85.82 14.4K
13:29 85.86 85.87 85.85 85.87 1.5K
13:30 85.81 85.81 85.77 85.77 23.5K
13:31 85.75 85.75 85.67 85.67 7.4K
13:32 85.68 85.69 85.65 85.66 12.2K
13:33 85.66 85.66 85.60 85.60 3.7K
13:34 85.59 85.65 85.59 85.64 8.4K
13:35 85.60 85.61 85.59 85.59 4.1K
13:36 85.55 85.57 85.55 85.57 7.1K
13:37 85.55 85.55 85.52 85.53 3.7K
13:38 85.55 85.55 85.53 85.53 1.4K
13:39 85.56 85.63 85.52 85.63 4.3K
13:40 85.65 85.75 85.63 85.75 10.8K
13:41 85.76 85.84 85.76 85.84 9.9K
13:42 85.80 85.88 85.80 85.87 4.7K
13:43 85.88 85.88 85.72 85.72 4.9K
13:44 85.73 85.75 85.71 85.72 8.1K
13:45 85.74 85.80 85.74 85.80 8.6K
13:46 85.65 85.65 85.61 85.61 9.4K
13:47 85.63 85.66 85.62 85.62 4.2K
13:48 85.59 85.62 85.59 85.62 2.8K
13:49 85.65 85.65 85.65 85.65 1.5K
13:50 85.68 85.70 85.67 85.67 3.7K
13:51 85.63 85.67 85.63 85.66 7.8K
13:52 85.64 85.64 85.64 85.64 0.5K
13:54 85.65 85.65 85.64 85.65 4.1K
13:57 85.60 85.62 85.60 85.62 17.5K
13:58 85.60 85.61 85.55 85.55 4.1K
13:59 85.54 85.55 85.54 85.55 1.3K
14:00 85.53 85.69 85.53 85.69 4.2K
14:01 85.68 85.69 85.61 85.61 3.3K
14:02 85.56 85.58 85.56 85.58 0.7K
14:03 85.53 85.54 85.53 85.54 0.7K
14:04 85.56 85.64 85.56 85.64 4.1K
14:06 85.55 85.64 85.55 85.64 0.5K
14:07 85.59 85.59 85.59 85.59 0.5K
14:08 85.67 85.67 85.67 85.67 0.3K
14:09 85.69 85.71 85.68 85.70 3.7K
14:10 85.74 85.76 85.74 85.76 2.9K
14:11 85.75 85.81 85.75 85.79 5.1K
14:12 85.83 85.85 85.83 85.85 5.7K
14:13 85.85 85.86 85.83 85.86 5.0K
14:14 85.86 85.91 85.79 85.83 4.4K
14:15 85.86 85.91 85.83 85.88 3.8K
14:16 85.87 85.87 85.83 85.83 0.8K
14:17 85.81 85.84 85.80 85.80 5.3K
14:18 85.83 85.91 85.83 85.91 2.3K
14:19 85.91 85.92 85.84 85.84 3.0K
14:20 85.82 85.87 85.81 85.81 12.5K
14:21 85.81 85.82 85.81 85.82 1.6K
14:23 85.87 85.88 85.87 85.88 0.7K
14:24 85.90 85.92 85.90 85.92 2.9K
14:25 85.88 85.96 85.88 85.96 2.1K
14:26 85.97 85.97 85.96 85.97 1.1K
14:27 85.98 85.98 85.84 85.84 3.4K
14:28 85.89 85.95 85.89 85.95 0.6K
14:29 85.95 85.95 85.95 85.95 0.2K
14:30 85.91 85.91 85.91 85.91 0.4K
14:31 85.95 85.97 85.94 85.95 2.7K
14:32 85.92 85.92 85.92 85.92 0.3K
14:33 85.85 85.88 85.81 85.81 5.7K
14:34 85.80 85.80 85.76 85.80 7.6K
14:35 85.78 85.78 85.76 85.76 4.5K
14:36 85.73 85.73 85.73 85.73 1.0K
14:37 85.75 85.81 85.75 85.77 5.6K
14:39 85.74 85.74 85.74 85.74 0.5K
14:40 85.76 85.76 85.75 85.75 0.4K
14:41 85.77 85.77 85.66 85.67 3.4K
14:42 85.69 85.69 85.64 85.65 1.5K
14:43 85.65 85.65 85.61 85.62 2.9K
14:44 85.62 85.62 85.54 85.58 3.6K
14:45 85.60 85.62 85.59 85.62 2.5K
14:46 85.58 85.58 85.58 85.58 0.9K
14:47 85.51 85.51 85.37 85.37 25.0K
14:48 85.41 85.41 85.31 85.31 3.5K
14:49 85.35 85.40 85.35 85.40 4.1K
14:50 85.37 85.37 85.34 85.36 6.7K
14:51 85.36 85.39 85.36 85.38 2.0K
14:52 85.41 85.41 85.37 85.37 1.3K
14:53 85.39 85.39 85.38 85.39 4.2K
14:54 85.37 85.41 85.37 85.41 9.5K
14:55 85.36 85.37 85.36 85.36 1.4K
14:56 85.33 85.38 85.33 85.35 2.6K
14:57 85.38 85.39 85.38 85.39 0.5K
14:58 85.32 85.33 85.29 85.33 6.5K
14:59 85.33 85.33 85.33 85.33 0.1K
15:00 85.37 85.47 85.37 85.47 12.9K
15:01 85.46 85.46 85.41 85.45 10.9K
15:02 85.47 85.53 85.47 85.50 4.3K
15:03 85.45 85.45 85.39 85.39 2.3K
15:04 85.38 85.44 85.38 85.42 6.4K
15:05 85.37 85.37 85.37 85.37 0.7K
15:06 85.40 85.41 85.35 85.35 4.0K
15:07 85.37 85.37 85.32 85.32 1.7K
15:08 85.35 85.41 85.35 85.40 6.8K
15:10 85.36 85.36 85.36 85.36 0.9K
15:11 85.36 85.36 85.34 85.34 1.3K
15:12 85.36 85.36 85.30 85.30 2.4K
15:13 85.29 85.32 85.29 85.31 10.1K
15:14 85.33 85.37 85.30 85.37 2.8K
15:15 85.38 85.40 85.35 85.40 2.7K
15:16 85.41 85.45 85.41 85.45 3.4K
15:17 85.49 85.52 85.49 85.51 2.5K
15:18 85.50 85.52 85.49 85.49 6.2K
15:19 85.53 85.60 85.53 85.59 5.8K
15:20 85.56 85.64 85.56 85.64 4.9K
15:21 85.65 85.65 85.64 85.65 8.8K
15:22 85.68 85.69 85.67 85.69 1.6K
15:23 85.72 85.72 85.60 85.60 14.6K
15:24 85.58 85.58 85.52 85.52 38.9K
15:25 85.53 85.53 85.46 85.50 46.4K
15:26 85.50 85.57 85.50 85.57 11.6K
15:27 85.56 85.56 85.56 85.56 1.8K
15:28 85.55 85.56 85.45 85.47 7.0K
15:29 85.47 85.47 85.42 85.43 8.5K
15:30 85.46 85.49 85.46 85.48 4.5K
15:31 85.44 85.48 85.41 85.41 5.4K
15:32 85.47 85.48 85.47 85.48 7.9K
15:33 85.52 85.53 85.42 85.42 4.0K
15:34 85.44 85.48 85.44 85.48 9.1K
15:35 85.54 85.54 85.54 85.54 0.5K
15:36 85.51 85.52 85.49 85.49 4.1K
15:37 85.53 85.53 85.46 85.47 9.0K
15:38 85.52 85.52 85.46 85.46 2.1K
15:39 85.55 85.55 85.50 85.53 5.7K
15:40 85.54 85.54 85.52 85.52 3.0K
15:41 85.57 85.67 85.57 85.67 8.4K
15:42 85.66 85.66 85.52 85.57 8.7K
15:43 85.58 85.62 85.58 85.61 4.6K
15:44 85.68 85.68 85.67 85.67 1.1K
15:45 85.65 85.70 85.63 85.63 3.1K
15:46 85.63 85.63 85.57 85.63 5.1K
15:47 85.66 85.72 85.66 85.72 1.7K
15:48 85.73 85.75 85.69 85.75 3.6K
15:49 85.74 85.81 85.74 85.81 11.4K
15:50 85.88 85.92 85.81 85.92 58.7K
15:51 85.90 86.00 85.90 86.00 17.0K
15:52 85.94 85.94 85.84 85.87 22.7K
15:53 85.89 85.93 85.89 85.91 6.8K
15:54 85.87 85.91 85.85 85.91 7.1K
15:55 85.87 85.91 85.81 85.84 37.4K
15:56 85.84 85.87 85.81 85.84 13.3K
15:57 85.88 85.88 85.83 85.83 12.0K
15:58 85.83 85.87 85.82 85.87 14.2K
15:59 85.85 85.85 85.73 85.75 108.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし