ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.61 86.61 86.43 86.43 152.8K
09:31 86.48 86.53 86.45 86.46 6.9K
09:32 86.42 86.53 86.42 86.51 19.7K
09:33 86.57 86.63 86.57 86.62 5.9K
09:34 86.61 86.64 86.59 86.61 6.0K
09:35 86.61 86.69 86.61 86.69 11.7K
09:36 86.66 86.74 86.64 86.72 26.7K
09:37 86.74 86.79 86.73 86.79 4.7K
09:38 86.81 86.93 86.81 86.92 13.8K
09:39 86.91 86.91 86.87 86.87 13.1K
09:40 86.99 87.02 86.99 86.99 10.6K
09:41 86.96 87.03 86.96 87.02 18.5K
09:42 87.01 87.01 86.87 86.87 10.8K
09:43 86.89 86.94 86.88 86.93 3.5K
09:44 86.95 86.97 86.90 86.97 4.0K
09:45 87.06 87.08 86.92 86.93 20.9K
09:46 86.98 87.01 86.90 87.01 4.7K
09:47 87.06 87.13 87.06 87.07 10.8K
09:48 87.05 87.11 87.05 87.11 5.2K
09:49 87.09 87.11 87.09 87.11 5.6K
09:50 87.16 87.17 87.07 87.13 7.5K
09:51 87.12 87.12 87.10 87.10 4.2K
09:52 87.13 87.16 87.10 87.15 14.0K
09:53 87.11 87.19 87.11 87.19 7.7K
09:54 87.15 87.15 87.12 87.12 8.7K
09:55 87.16 87.18 87.16 87.16 4.7K
09:56 87.17 87.22 87.17 87.22 6.5K
09:57 87.23 87.25 87.22 87.23 6.9K
09:58 87.19 87.21 87.14 87.19 5.0K
09:59 87.21 87.21 87.15 87.18 8.7K
10:00 87.22 87.22 87.17 87.17 5.4K
10:01 87.12 87.15 87.11 87.15 2.9K
10:02 87.19 87.19 87.15 87.15 4.3K
10:03 87.18 87.18 87.09 87.12 6.2K
10:04 87.15 87.15 87.13 87.13 5.0K
10:05 87.13 87.13 87.09 87.11 6.0K
10:06 87.11 87.11 87.07 87.07 4.2K
10:07 87.05 87.13 87.04 87.11 4.7K
10:08 87.03 87.06 87.01 87.06 4.3K
10:09 87.04 87.05 86.96 87.00 6.0K
10:10 87.00 87.06 87.00 87.06 8.6K
10:11 87.09 87.11 87.05 87.05 6.0K
10:12 87.09 87.10 87.00 87.10 7.5K
10:14 87.18 87.18 87.18 87.18 1.8K
10:15 87.21 87.25 87.21 87.22 13.7K
10:16 87.22 87.25 87.19 87.25 3.7K
10:17 87.24 87.25 87.22 87.25 2.9K
10:18 87.23 87.24 87.18 87.22 10.5K
10:19 87.24 87.27 87.24 87.25 4.6K
10:20 87.26 87.26 87.22 87.25 1.9K
10:21 87.30 87.32 87.28 87.32 11.0K
10:22 87.32 87.32 87.30 87.30 1.6K
10:23 87.32 87.32 87.29 87.31 5.2K
10:24 87.34 87.34 87.31 87.33 6.0K
10:25 87.26 87.34 87.26 87.33 5.1K
10:26 87.34 87.34 87.30 87.33 2.6K
10:27 87.32 87.33 87.32 87.32 2.7K
10:28 87.30 87.32 87.30 87.32 6.7K
10:29 87.33 87.33 87.29 87.29 2.7K
10:30 87.28 87.28 87.24 87.26 1.3K
10:31 87.28 87.28 87.21 87.21 0.7K
10:32 87.24 87.31 87.24 87.28 9.6K
10:33 87.27 87.28 87.25 87.25 6.4K
10:34 87.19 87.21 87.19 87.20 1.7K
10:35 87.28 87.28 87.19 87.22 3.3K
10:36 87.23 87.28 87.23 87.28 1.6K
10:37 87.31 87.31 87.27 87.27 5.9K
10:38 87.27 87.27 87.22 87.24 3.7K
10:39 87.23 87.23 87.17 87.17 1.6K
10:40 87.17 87.22 87.17 87.20 5.6K
10:41 87.22 87.23 87.20 87.22 4.4K
10:42 87.22 87.22 87.22 87.22 1.2K
10:43 87.21 87.26 87.21 87.26 2.8K
10:44 87.21 87.24 87.19 87.19 3.2K
10:45 87.22 87.23 87.21 87.22 2.1K
10:46 87.25 87.30 87.25 87.29 9.0K
10:47 87.28 87.33 87.28 87.31 5.2K
10:48 87.32 87.36 87.32 87.35 3.6K
10:49 87.36 87.42 87.36 87.42 7.3K
10:50 87.42 87.44 87.42 87.42 4.4K
10:51 87.44 87.45 87.42 87.45 1.3K
10:52 87.43 87.45 87.43 87.44 2.2K
10:53 87.43 87.43 87.41 87.42 2.0K
10:54 87.44 87.44 87.42 87.43 4.9K
10:55 87.43 87.43 87.43 87.43 0.5K
10:56 87.38 87.39 87.38 87.39 1.0K
10:57 87.38 87.38 87.38 87.38 1.2K
10:58 87.41 87.41 87.38 87.38 4.1K
10:59 87.40 87.41 87.40 87.41 0.9K
11:00 87.43 87.43 87.39 87.39 2.4K
11:01 87.39 87.40 87.37 87.39 1.9K
11:02 87.39 87.42 87.28 87.34 13.5K
11:03 87.36 87.42 87.36 87.42 1.8K
11:04 87.42 87.44 87.40 87.44 4.0K
11:05 87.44 87.44 87.43 87.43 2.8K
11:06 87.43 87.48 87.43 87.46 3.0K
11:07 87.49 87.54 87.49 87.54 7.6K
11:08 87.55 87.55 87.51 87.52 21.3K
11:09 87.49 87.50 87.49 87.50 2.9K
11:10 87.48 87.49 87.48 87.49 0.8K
11:11 87.51 87.51 87.46 87.46 18.1K
11:12 87.48 87.48 87.47 87.47 0.7K
11:13 87.50 87.51 87.50 87.50 1.7K
11:15 87.49 87.49 87.49 87.49 0.4K
11:16 87.51 87.51 87.50 87.50 0.4K
11:17 87.53 87.54 87.52 87.54 30.2K
11:18 87.55 87.55 87.53 87.54 10.8K
11:19 87.54 87.54 87.54 87.54 0.5K
11:20 87.55 87.55 87.55 87.55 0.3K
11:21 87.52 87.53 87.52 87.53 3.6K
11:23 87.49 87.51 87.49 87.51 0.5K
11:24 87.50 87.50 87.50 87.50 1.8K
11:25 87.49 87.49 87.45 87.45 6.9K
11:26 87.46 87.46 87.46 87.46 2.5K
11:27 87.41 87.42 87.41 87.42 0.7K
11:28 87.40 87.42 87.40 87.42 3.4K
11:29 87.47 87.47 87.47 87.47 0.2K
11:30 87.41 87.42 87.41 87.42 1.8K
11:31 87.41 87.41 87.41 87.41 1.7K
11:32 87.42 87.42 87.42 87.42 3.8K
11:33 87.41 87.43 87.41 87.43 1.1K
11:34 87.42 87.42 87.42 87.42 0.3K
11:35 87.48 87.48 87.48 87.48 2.8K
11:36 87.47 87.48 87.46 87.48 1.3K
11:37 87.45 87.45 87.44 87.44 1.3K
11:38 87.35 87.37 87.35 87.37 7.8K
11:39 87.34 87.34 87.32 87.32 2.1K
11:40 87.37 87.37 87.32 87.32 1.5K
11:41 87.31 87.37 87.31 87.37 3.0K
11:42 87.33 87.33 87.33 87.33 0.1K
11:43 87.32 87.39 87.31 87.37 4.6K
11:44 87.35 87.35 87.35 87.35 0.3K
11:45 87.36 87.37 87.36 87.37 5.1K
11:46 87.40 87.40 87.38 87.38 4.3K
11:47 87.43 87.43 87.41 87.41 2.1K
11:48 87.39 87.39 87.37 87.39 0.5K
11:49 87.35 87.35 87.33 87.33 0.8K
11:50 87.35 87.36 87.35 87.36 0.7K
11:51 87.40 87.42 87.40 87.42 1.2K
11:52 87.42 87.44 87.42 87.44 7.4K
11:53 87.49 87.49 87.49 87.49 1.6K
11:54 87.49 87.50 87.49 87.50 0.7K
11:55 87.52 87.52 87.52 87.52 2.2K
11:56 87.52 87.52 87.50 87.50 1.6K
11:57 87.49 87.50 87.49 87.50 1.1K
11:58 87.48 87.51 87.48 87.51 1.6K
11:59 87.50 87.50 87.50 87.50 0.9K
12:00 87.50 87.53 87.50 87.53 0.6K
12:01 87.53 87.55 87.51 87.54 1.4K
12:02 87.52 87.52 87.48 87.48 3.9K
12:03 87.53 87.53 87.52 87.52 1.0K
12:04 87.54 87.55 87.54 87.55 7.9K
12:05 87.56 87.60 87.56 87.60 9.1K
12:06 87.64 87.64 87.64 87.64 1.9K
12:07 87.67 87.67 87.65 87.66 0.7K
12:08 87.65 87.65 87.64 87.64 2.3K
12:09 87.64 87.64 87.64 87.64 1.3K
12:10 87.62 87.65 87.62 87.64 3.1K
12:11 87.61 87.61 87.59 87.59 4.3K
12:12 87.62 87.62 87.57 87.59 2.8K
12:13 87.58 87.58 87.58 87.58 0.9K
12:14 87.61 87.62 87.60 87.60 7.1K
12:15 87.61 87.61 87.59 87.59 3.7K
12:16 87.61 87.61 87.61 87.61 0.2K
12:17 87.59 87.59 87.53 87.53 16.3K
12:18 87.53 87.54 87.50 87.50 4.4K
12:19 87.51 87.51 87.51 87.51 2.2K
12:20 87.52 87.52 87.52 87.52 0.3K
12:21 87.54 87.55 87.54 87.54 0.6K
12:22 87.56 87.58 87.55 87.56 7.8K
12:23 87.58 87.60 87.58 87.60 2.5K
12:25 87.60 87.60 87.44 87.44 7.8K
12:26 87.37 87.46 87.34 87.40 23.8K
12:27 87.34 87.41 87.34 87.41 6.5K
12:28 87.47 87.52 87.42 87.42 74.0K
12:29 87.40 87.40 87.35 87.35 5.2K
12:30 87.30 87.33 87.25 87.33 8.3K
12:31 87.33 87.41 87.33 87.37 2.5K
12:32 87.34 87.34 87.34 87.34 1.1K
12:33 87.29 87.33 87.29 87.33 0.5K
12:34 87.31 87.39 87.31 87.39 2.4K
12:35 87.42 87.42 87.40 87.41 1.9K
12:36 87.38 87.38 87.38 87.38 0.2K
12:37 87.35 87.35 87.35 87.35 0.8K
12:39 87.30 87.31 87.29 87.29 0.9K
12:40 87.28 87.28 87.28 87.28 0.4K
12:41 87.24 87.26 87.22 87.22 2.9K
12:42 87.20 87.25 87.20 87.24 3.9K
12:43 87.24 87.26 87.21 87.26 6.4K
12:44 87.29 87.32 87.29 87.32 7.4K
12:45 87.32 87.35 87.32 87.35 8.1K
12:46 87.39 87.39 87.36 87.36 1.0K
12:47 87.40 87.40 87.40 87.40 1.5K
12:48 87.39 87.39 87.39 87.39 5.5K
12:50 87.35 87.36 87.35 87.36 1.9K
12:51 87.37 87.37 87.30 87.32 3.6K
12:52 87.34 87.34 87.34 87.34 1.9K
12:55 87.34 87.34 87.34 87.34 0.1K
12:56 87.26 87.26 87.26 87.26 5.7K
12:58 87.28 87.28 87.28 87.28 2.3K
12:59 87.28 87.28 87.28 87.28 0.3K
13:00 87.29 87.29 87.29 87.29 0.3K
13:01 87.24 87.27 87.24 87.27 10.1K
13:04 87.25 87.25 87.22 87.22 4.9K
13:05 87.20 87.24 87.20 87.23 7.3K
13:06 87.20 87.24 87.20 87.24 5.3K
13:07 87.28 87.28 87.24 87.24 1.8K
13:08 87.24 87.24 87.18 87.18 4.3K
13:09 87.19 87.19 87.19 87.19 0.9K
13:10 87.18 87.18 87.18 87.18 1.0K
13:11 87.22 87.22 87.22 87.22 2.5K
13:13 87.13 87.14 87.13 87.14 5.2K
13:14 87.12 87.14 87.12 87.13 1.0K
13:15 87.11 87.12 87.11 87.12 0.9K
13:16 87.13 87.19 87.13 87.17 14.6K
13:17 87.19 87.22 87.19 87.22 6.0K
13:18 87.17 87.17 87.16 87.16 0.6K
13:19 87.19 87.19 87.16 87.16 49.0K
13:20 87.09 87.13 87.09 87.13 7.7K
13:21 87.12 87.17 87.12 87.15 5.2K
13:22 87.18 87.21 87.18 87.20 9.9K
13:23 87.20 87.20 87.18 87.18 2.8K
13:24 87.16 87.19 87.16 87.17 2.1K
13:25 87.16 87.20 87.16 87.18 22.7K
13:26 87.21 87.21 87.19 87.19 3.7K
13:27 87.17 87.17 87.15 87.15 8.6K
13:28 87.19 87.22 87.19 87.22 0.6K
13:29 87.24 87.27 87.22 87.27 5.1K
13:30 87.29 87.31 87.29 87.31 9.0K
13:31 87.33 87.35 87.27 87.30 8.3K
13:32 87.31 87.33 87.31 87.31 2.3K
13:33 87.32 87.34 87.32 87.34 4.0K
13:34 87.34 87.35 87.32 87.32 1.6K
13:35 87.30 87.30 87.26 87.26 3.9K
13:36 87.31 87.31 87.31 87.31 0.1K
13:37 87.32 87.32 87.32 87.32 0.2K
13:38 87.32 87.33 87.32 87.33 29.6K
13:39 87.36 87.37 87.35 87.35 16.1K
13:40 87.34 87.35 87.32 87.32 22.5K
13:41 87.32 87.33 87.29 87.33 2.6K
13:42 87.30 87.30 87.26 87.26 69.1K
13:43 87.33 87.33 87.22 87.22 118.5K
13:44 87.25 87.25 87.24 87.24 2.1K
13:46 87.26 87.28 87.26 87.28 0.3K
13:47 87.28 87.28 87.27 87.28 4.0K
13:48 87.25 87.27 87.24 87.27 3.8K
13:49 87.29 87.29 87.29 87.29 0.6K
13:51 87.28 87.28 87.27 87.28 1.5K
13:52 87.32 87.32 87.32 87.32 0.2K
13:53 87.31 87.31 87.29 87.29 1.6K
13:54 87.25 87.25 87.25 87.25 0.7K
13:55 87.26 87.26 87.24 87.24 0.3K
13:56 87.22 87.24 87.22 87.24 1.4K
13:57 87.21 87.22 87.21 87.22 0.4K
13:58 87.19 87.19 87.19 87.19 2.8K
13:59 87.19 87.26 87.19 87.26 1.5K
14:00 87.25 87.25 87.25 87.25 1.9K
14:02 87.13 87.14 87.12 87.12 4.9K
14:03 87.11 87.12 87.02 87.02 3.0K
14:04 87.03 87.04 87.00 87.04 12.0K
14:05 87.12 87.13 87.12 87.13 2.7K
14:06 87.15 87.15 87.14 87.14 3.4K
14:07 87.14 87.14 87.14 87.14 0.3K
14:09 87.06 87.06 87.06 87.06 0.5K
14:10 87.07 87.07 87.07 87.07 0.1K
14:11 87.04 87.09 87.04 87.09 1.5K
14:12 87.09 87.10 87.09 87.09 4.1K
14:13 87.09 87.11 87.08 87.08 20.7K
14:14 87.09 87.09 87.05 87.05 3.6K
14:15 87.03 87.03 87.03 87.03 3.8K
14:16 87.06 87.09 87.06 87.07 3.6K
14:17 87.08 87.14 87.08 87.14 5.7K
14:18 87.11 87.11 87.09 87.09 3.5K
14:19 87.09 87.09 87.08 87.08 0.4K
14:20 87.06 87.07 87.05 87.05 0.8K
14:21 87.07 87.09 87.07 87.09 1.1K
14:22 87.11 87.11 87.06 87.06 0.8K
14:23 87.02 87.07 87.02 87.07 1.1K
14:24 87.07 87.08 87.04 87.04 4.0K
14:25 87.02 87.02 87.00 87.01 7.7K
14:26 87.03 87.07 87.03 87.07 1.6K
14:27 87.08 87.10 87.07 87.09 5.4K
14:28 87.08 87.10 87.08 87.09 33.3K
14:29 87.08 87.08 87.06 87.06 5.4K
14:30 87.01 87.04 87.01 87.04 1.0K
14:31 87.02 87.02 87.02 87.01 0.3K
14:32 86.99 87.01 86.98 86.98 8.6K
14:34 87.04 87.05 87.04 87.04 2.4K
14:35 86.99 87.02 86.99 87.02 7.1K
14:36 87.06 87.06 87.04 87.04 1.3K
14:37 87.07 87.07 87.03 87.03 0.7K
14:38 87.08 87.08 87.08 87.08 0.7K
14:39 87.09 87.26 87.09 87.21 38.9K
14:40 87.22 87.29 87.18 87.29 19.0K
14:41 87.29 87.31 87.21 87.21 10.0K
14:42 87.20 87.24 87.20 87.24 0.5K
14:43 87.22 87.39 87.22 87.39 11.0K
14:44 87.36 87.38 87.35 87.35 4.2K
14:45 87.38 87.38 87.34 87.34 0.7K
14:46 87.22 87.32 87.15 87.32 56.4K
14:47 87.31 87.36 87.31 87.36 1.2K
14:48 87.31 87.36 87.31 87.33 3.6K
14:49 87.36 87.36 87.36 87.36 1.9K
14:50 87.34 87.39 87.34 87.38 1.8K
14:51 87.37 87.38 87.37 87.37 2.3K
14:52 87.40 87.43 87.40 87.43 2.0K
14:53 87.45 87.45 87.42 87.42 39.3K
14:54 87.43 87.43 87.42 87.42 0.7K
14:55 87.43 87.43 87.39 87.40 6.9K
14:56 87.41 87.42 87.40 87.40 1.2K
14:58 87.43 87.43 87.42 87.43 6.0K
14:59 87.44 87.44 87.44 87.44 0.3K
15:00 87.45 87.45 87.40 87.43 43.5K
15:01 87.43 87.43 87.43 87.43 0.5K
15:02 87.43 87.49 87.43 87.49 7.3K
15:03 87.48 87.51 87.48 87.51 3.5K
15:04 87.51 87.51 87.51 87.51 0.8K
15:05 87.55 87.58 87.55 87.58 10.0K
15:06 87.58 87.58 87.56 87.58 12.8K
15:07 87.58 87.59 87.57 87.59 14.4K
15:08 87.58 87.58 87.55 87.56 73.9K
15:09 87.54 87.54 87.51 87.51 120.6K
15:10 87.51 87.51 87.47 87.49 3.2K
15:12 87.53 87.53 87.53 87.53 0.2K
15:13 87.50 87.51 87.49 87.49 1.4K
15:14 87.48 87.48 87.47 87.48 3.0K
15:15 87.55 87.55 87.55 87.55 0.2K
15:16 87.56 87.58 87.56 87.58 3.4K
15:18 87.57 87.58 87.57 87.58 3.1K
15:19 87.58 87.58 87.56 87.56 1.9K
15:20 87.54 87.55 87.52 87.52 6.6K
15:21 87.53 87.55 87.53 87.54 5.9K
15:22 87.54 87.54 87.54 87.54 1.3K
15:23 87.56 87.56 87.54 87.53 0.3K
15:24 87.56 87.56 87.56 87.56 3.3K
15:25 87.61 87.61 87.58 87.58 1.0K
15:26 87.56 87.56 87.54 87.55 2.6K
15:27 87.55 87.57 87.53 87.56 2.3K
15:28 87.57 87.58 87.56 87.58 6.0K
15:29 87.58 87.58 87.53 87.54 16.4K
15:30 87.56 87.56 87.52 87.52 2.3K
15:31 87.52 87.57 87.52 87.57 8.6K
15:32 87.58 87.59 87.57 87.58 3.3K
15:33 87.60 87.60 87.57 87.59 16.4K
15:34 87.55 87.56 87.55 87.55 3.1K
15:35 87.55 87.55 87.51 87.55 7.6K
15:36 87.54 87.54 87.53 87.54 5.5K
15:37 87.58 87.58 87.57 87.57 1.4K
15:38 87.55 87.58 87.55 87.56 1.9K
15:39 87.58 87.58 87.57 87.58 4.7K
15:40 87.57 87.58 87.55 87.55 3.1K
15:41 87.55 87.57 87.55 87.56 5.1K
15:42 87.56 87.57 87.56 87.57 3.3K
15:43 87.58 87.65 87.58 87.64 41.6K
15:44 87.65 87.65 87.61 87.62 5.6K
15:45 87.65 87.65 87.62 87.63 3.5K
15:46 87.61 87.64 87.60 87.64 5.7K
15:47 87.65 87.76 87.65 87.76 8.5K
15:48 87.76 87.78 87.72 87.72 14.7K
15:49 87.72 87.75 87.72 87.75 3.5K
15:50 87.69 87.75 87.65 87.75 28.5K
15:51 87.75 87.75 87.71 87.71 16.0K
15:52 87.69 87.75 87.64 87.64 18.9K
15:53 87.62 87.67 87.62 87.67 7.9K
15:54 87.66 87.85 87.63 87.84 65.2K
15:55 87.89 87.89 87.74 87.75 20.8K
15:56 87.77 87.77 87.70 87.74 14.4K
15:57 87.77 87.79 87.74 87.74 32.5K
15:58 87.76 87.78 87.75 87.75 26.5K
15:59 87.75 87.79 87.57 87.57 154.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし