ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.41 84.42 84.19 84.19 171.7K
09:31 84.20 84.23 84.17 84.22 13.9K
09:32 84.25 84.32 84.21 84.28 17.0K
09:33 84.26 84.35 84.26 84.30 14.5K
09:34 84.30 84.30 84.14 84.16 14.0K
09:35 84.06 84.15 84.03 84.15 11.2K
09:36 84.04 84.04 83.98 83.99 25.6K
09:37 83.93 83.93 83.85 83.88 54.3K
09:38 83.88 83.93 83.81 83.91 17.0K
09:39 83.92 83.92 83.72 83.77 22.8K
09:40 83.75 83.76 83.66 83.66 11.2K
09:41 83.70 83.86 83.64 83.86 29.2K
09:42 83.85 83.93 83.85 83.92 14.1K
09:43 83.92 83.95 83.85 83.85 4.5K
09:44 83.79 83.79 83.45 83.49 63.0K
09:45 83.45 83.47 83.28 83.44 25.9K
09:46 83.41 83.46 83.38 83.38 13.7K
09:47 83.39 83.47 83.39 83.46 13.3K
09:48 83.41 83.49 83.38 83.45 11.6K
09:49 83.53 83.61 83.49 83.51 12.1K
09:50 83.53 83.62 83.42 83.43 7.0K
09:51 83.41 83.59 83.38 83.57 9.6K
09:52 83.54 83.54 83.37 83.38 7.6K
09:53 83.39 83.44 83.33 83.44 17.2K
09:54 83.46 83.46 83.36 83.36 9.0K
09:55 83.27 83.30 83.25 83.27 26.9K
09:56 83.30 83.30 83.20 83.30 8.7K
09:57 83.26 83.28 83.20 83.20 6.8K
09:58 83.20 83.26 83.13 83.22 26.3K
09:59 83.25 83.27 83.19 83.19 8.5K
10:00 83.17 83.17 83.03 83.09 8.5K
10:01 83.07 83.20 83.07 83.17 2.6K
10:02 83.19 83.19 83.13 83.13 9.7K
10:03 83.05 83.11 83.02 83.11 5.4K
10:04 83.11 83.21 83.08 83.21 6.2K
10:05 83.27 83.31 83.23 83.31 11.8K
10:06 83.30 83.37 83.23 83.37 4.2K
10:07 83.41 83.44 83.35 83.35 9.1K
10:08 83.38 83.42 83.35 83.37 5.1K
10:09 83.27 83.39 83.27 83.39 1.5K
10:10 83.37 83.37 83.37 83.37 0.5K
10:11 83.31 83.35 83.11 83.19 30.7K
10:12 83.15 83.17 83.15 83.17 6.1K
10:13 83.23 83.25 83.22 83.22 2.3K
10:14 83.15 83.15 83.10 83.11 4.5K
10:15 83.13 83.15 83.09 83.09 6.1K
10:16 83.10 83.15 83.05 83.15 4.4K
10:17 83.03 83.17 83.03 83.16 2.5K
10:18 83.17 83.17 83.12 83.12 1.4K
10:19 83.14 83.16 83.01 83.04 21.9K
10:20 83.08 83.18 83.08 83.18 4.3K
10:21 83.24 83.32 83.24 83.29 5.6K
10:22 83.29 83.33 83.27 83.27 2.6K
10:23 83.25 83.28 83.25 83.25 1.9K
10:24 83.26 83.30 83.23 83.30 1.6K
10:25 83.35 83.36 83.34 83.34 1.3K
10:26 83.34 83.34 83.27 83.27 0.9K
10:27 83.31 83.33 83.27 83.33 3.9K
10:28 83.36 83.36 83.26 83.26 1.9K
10:29 83.38 83.38 83.32 83.32 3.7K
10:30 83.35 83.42 83.35 83.41 6.3K
10:31 83.36 83.38 83.28 83.31 3.1K
10:32 83.26 83.26 83.23 83.22 1.0K
10:33 83.25 83.34 83.25 83.33 6.5K
10:34 83.38 83.38 83.38 83.38 0.1K
10:35 83.39 83.40 83.30 83.35 5.6K
10:36 83.37 83.37 83.30 83.31 1.4K
10:37 83.36 83.40 83.36 83.39 1.3K
10:38 83.34 83.43 83.34 83.41 3.6K
10:39 83.44 83.51 83.44 83.51 6.5K
10:40 83.55 83.55 83.50 83.53 2.6K
10:41 83.50 83.55 83.43 83.55 7.0K
10:42 83.50 83.57 83.48 83.48 12.7K
10:43 83.49 83.49 83.45 83.45 0.5K
10:44 83.38 83.38 83.24 83.27 8.2K
10:45 83.27 83.27 83.19 83.24 5.0K
10:46 83.20 83.20 83.14 83.15 2.5K
10:47 83.20 83.24 83.18 83.18 0.6K
10:48 83.19 83.19 83.03 83.14 7.4K
10:49 83.16 83.16 83.10 83.10 2.3K
10:50 83.26 83.26 83.26 83.26 0.2K
10:51 83.34 83.34 83.28 83.28 2.2K
10:52 83.31 83.32 83.23 83.24 1.6K
10:53 83.22 83.23 83.22 83.23 0.3K
10:54 83.21 83.31 83.21 83.26 0.6K
10:55 83.37 83.37 83.32 83.32 8.7K
10:56 83.32 83.32 83.29 83.29 1.5K
10:57 83.25 83.25 83.25 83.25 0.6K
10:58 83.17 83.17 83.12 83.12 3.8K
10:59 83.19 83.24 83.19 83.19 0.9K
11:00 83.22 83.22 82.95 82.98 19.2K
11:01 82.99 82.99 82.78 82.80 43.4K
11:02 82.84 82.88 82.82 82.82 14.4K
11:03 82.84 82.87 82.80 82.86 7.9K
11:04 82.91 82.96 82.91 82.95 2.7K
11:05 82.94 82.94 82.86 82.88 2.9K
11:06 82.85 82.85 82.75 82.80 22.4K
11:08 82.86 82.90 82.86 82.90 2.7K
11:09 82.89 82.91 82.89 82.90 4.0K
11:10 82.88 82.88 82.84 82.86 1.1K
11:11 82.93 82.93 82.93 82.93 0.7K
11:12 82.92 82.92 82.91 82.91 1.2K
11:13 83.00 83.06 83.00 83.06 5.1K
11:14 83.04 83.05 82.97 83.05 2.4K
11:15 83.00 83.04 82.99 83.04 4.0K
11:16 82.97 82.97 82.97 82.97 2.1K
11:17 82.91 82.96 82.89 82.96 1.5K
11:18 83.00 83.01 83.00 83.01 1.1K
11:19 83.02 83.02 83.02 83.02 1.2K
11:20 83.03 83.04 83.03 83.04 0.5K
11:21 83.02 83.02 83.02 83.02 1.7K
11:22 82.93 82.93 82.89 82.89 1.9K
11:23 82.90 82.94 82.88 82.93 1.0K
11:24 82.89 82.89 82.87 82.89 5.6K
11:25 82.99 83.04 82.99 83.04 0.5K
11:26 83.05 83.07 83.04 83.04 5.0K
11:27 83.09 83.11 83.07 83.07 2.9K
11:28 83.10 83.10 83.06 83.06 1.9K
11:29 83.01 83.01 83.01 83.01 0.5K
11:30 82.92 83.02 82.92 83.02 2.5K
11:31 82.93 82.93 82.92 82.92 0.4K
11:32 82.87 82.87 82.87 82.87 1.2K
11:33 83.02 83.02 83.02 83.02 3.4K
11:35 82.98 82.98 82.95 82.95 0.5K
11:36 83.05 83.08 83.02 83.08 4.1K
11:37 83.04 83.04 83.04 83.04 0.6K
11:38 83.05 83.11 83.05 83.11 1.0K
11:39 83.05 83.13 83.05 83.13 1.1K
11:40 83.14 83.16 83.06 83.06 1.0K
11:41 82.99 82.99 82.93 82.93 2.2K
11:42 83.01 83.01 83.00 83.00 3.6K
11:46 82.95 82.95 82.94 82.94 1.3K
11:47 82.96 82.96 82.96 82.96 5.1K
11:49 82.94 82.94 82.94 82.94 2.0K
11:50 82.89 82.89 82.84 82.84 0.7K
11:51 82.87 82.90 82.87 82.90 1.1K
11:52 82.82 82.84 82.82 82.84 0.8K
11:53 82.86 82.86 82.80 82.80 3.2K
11:54 82.82 82.82 82.82 82.82 2.0K
11:55 82.80 82.89 82.79 82.89 3.3K
11:56 82.76 82.76 82.74 82.75 6.8K
11:57 82.74 82.74 82.68 82.68 5.4K
11:58 82.73 82.75 82.72 82.73 2.5K
11:59 82.75 82.85 82.75 82.84 7.5K
12:00 82.80 82.85 82.80 82.85 2.7K
12:02 82.95 82.96 82.95 82.96 0.7K
12:03 82.95 82.99 82.95 82.98 3.5K
12:04 82.97 83.01 82.95 82.97 0.7K
12:05 82.94 82.94 82.94 82.94 0.2K
12:06 82.99 82.99 82.97 82.98 1.5K
12:07 83.02 83.05 83.00 83.01 7.0K
12:08 83.03 83.03 82.99 82.99 1.3K
12:09 82.98 82.98 82.95 82.95 1.0K
12:10 83.01 83.09 83.01 83.09 5.0K
12:11 83.11 83.19 83.11 83.19 5.8K
12:12 83.17 83.25 83.17 83.25 5.3K
12:13 83.23 83.26 83.23 83.24 2.9K
12:14 83.21 83.27 83.21 83.27 2.2K
12:15 83.27 83.31 83.25 83.26 3.1K
12:16 83.25 83.30 83.25 83.30 4.0K
12:17 83.27 83.27 83.21 83.21 1.2K
12:18 83.14 83.15 83.13 83.14 4.3K
12:19 83.14 83.14 83.04 83.07 9.3K
12:20 83.07 83.15 83.07 83.15 2.4K
12:21 83.18 83.18 83.14 83.14 3.3K
12:22 83.11 83.18 83.10 83.18 1.9K
12:23 83.16 83.16 83.16 83.16 0.7K
12:24 83.11 83.19 83.11 83.19 2.3K
12:25 83.20 83.20 83.20 83.20 1.9K
12:26 83.27 83.27 83.27 83.27 0.8K
12:27 83.31 83.31 83.30 83.31 9.1K
12:28 83.26 83.26 83.26 83.26 0.2K
12:29 83.30 83.45 83.30 83.45 7.4K
12:30 83.44 83.44 83.39 83.39 5.4K
12:31 83.37 83.37 83.34 83.37 3.9K
12:32 83.40 83.47 83.40 83.47 1.2K
12:33 83.43 83.43 83.39 83.39 3.3K
12:34 83.31 83.31 83.31 83.31 0.3K
12:35 83.40 83.40 83.40 83.40 0.7K
12:36 83.43 83.43 83.43 83.43 0.9K
12:37 83.27 83.27 83.27 83.27 0.6K
12:38 83.28 83.28 83.28 83.28 0.8K
12:39 83.27 83.36 83.27 83.34 3.2K
12:40 83.33 83.36 83.33 83.35 2.2K
12:41 83.39 83.39 83.28 83.30 1.3K
12:42 83.24 83.24 83.14 83.14 3.7K
12:43 83.17 83.17 83.08 83.10 1.9K
12:44 83.07 83.07 82.97 82.99 3.2K
12:45 82.98 82.98 82.98 82.98 1.7K
12:46 83.05 83.05 82.99 82.99 1.0K
12:47 82.98 82.98 82.98 82.98 0.2K
12:48 82.94 82.94 82.90 82.90 3.5K
12:49 82.91 82.97 82.90 82.97 1.6K
12:50 82.97 82.97 82.90 82.90 3.6K
12:51 82.90 82.90 82.80 82.80 3.1K
12:52 82.85 82.87 82.74 82.87 5.5K
12:53 82.84 82.90 82.83 82.90 3.9K
12:54 82.97 82.97 82.90 82.95 1.5K
12:55 83.03 83.03 83.03 83.03 1.5K
12:56 83.01 83.01 82.99 82.99 1.0K
12:57 83.03 83.09 83.03 83.09 3.4K
12:58 83.10 83.10 83.10 83.10 0.8K
12:59 83.19 83.30 83.19 83.25 9.4K
13:00 83.17 83.23 83.15 83.23 1.4K
13:01 83.24 83.24 83.24 83.23 0.4K
13:02 83.19 83.22 83.19 83.22 3.3K
13:03 83.23 83.25 83.23 83.25 1.9K
13:04 83.23 83.23 83.23 83.23 0.2K
13:05 83.21 83.21 83.15 83.15 5.4K
13:06 83.06 83.06 82.99 82.99 4.1K
13:07 82.99 82.99 82.95 82.95 3.0K
13:09 82.97 83.04 82.97 83.04 1.4K
13:10 82.99 82.99 82.98 82.98 2.1K
13:12 83.12 83.12 83.12 83.12 0.7K
13:14 83.28 83.28 83.27 83.27 1.0K
13:16 83.25 83.25 83.19 83.18 1.1K
13:18 83.18 83.18 83.10 83.10 0.3K
13:19 82.77 83.02 82.77 83.02 44.9K
13:20 83.05 83.05 83.05 83.05 2.2K
13:21 82.98 82.98 82.98 82.98 2.1K
13:22 83.22 83.22 83.12 83.12 0.6K
13:23 83.05 83.05 83.02 83.04 4.4K
13:25 83.25 83.25 83.25 83.25 2.3K
13:26 83.24 83.24 83.19 83.19 2.1K
13:27 83.21 83.25 83.21 83.25 4.5K
13:29 83.05 83.10 83.05 83.10 1.9K
13:32 83.07 83.07 83.00 83.00 13.5K
13:33 83.03 83.08 83.03 83.08 2.7K
13:35 83.17 83.17 83.16 83.16 0.3K
13:36 83.30 83.30 83.26 83.26 4.8K
13:37 83.32 83.32 83.28 83.28 0.3K
13:38 83.38 83.38 83.35 83.38 3.2K
13:39 83.35 83.35 83.35 83.34 0.7K
13:40 83.31 83.36 83.30 83.30 6.6K
13:41 83.29 83.29 83.28 83.28 1.5K
13:42 83.27 83.27 83.27 83.27 1.0K
13:44 83.23 83.25 83.23 83.25 0.8K
13:45 83.34 83.34 83.34 83.34 0.6K
13:46 83.37 83.37 83.33 83.33 3.0K
13:47 83.35 83.35 83.34 83.34 0.6K
13:49 83.36 83.36 83.30 83.30 3.5K
13:50 83.33 83.38 83.33 83.38 15.2K
13:51 83.40 83.40 83.40 83.40 0.5K
13:53 83.40 83.40 83.36 83.36 7.6K
13:55 83.29 83.29 83.25 83.25 0.5K
13:56 83.17 83.21 83.17 83.21 3.0K
13:57 83.17 83.17 83.11 83.11 2.7K
13:58 83.13 83.13 83.13 83.13 1.1K
13:59 83.19 83.19 83.19 83.19 0.1K
14:00 83.20 83.20 83.15 83.15 0.3K
14:01 83.16 83.16 83.10 83.10 0.9K
14:02 83.13 83.13 83.13 83.13 2.4K
14:03 83.07 83.07 83.04 83.05 0.9K
14:04 83.01 83.01 82.94 82.94 2.6K
14:05 82.89 82.89 82.89 82.89 3.2K
14:06 82.99 83.00 82.99 83.00 0.9K
14:07 83.00 83.00 83.00 83.00 0.8K
14:09 83.03 83.03 83.03 83.03 0.5K
14:10 82.97 82.97 82.97 82.97 0.5K
14:11 82.92 82.92 82.90 82.90 0.9K
14:12 82.88 82.91 82.88 82.91 0.6K
14:13 82.94 82.94 82.94 82.94 0.5K
14:14 82.90 82.90 82.90 82.90 0.2K
14:15 82.90 82.92 82.90 82.92 0.7K
14:16 82.96 82.96 82.93 82.96 1.1K
14:18 83.03 83.03 83.03 83.03 0.2K
14:19 83.03 83.03 83.03 83.03 0.6K
14:20 83.04 83.09 83.04 83.09 1.0K
14:21 83.14 83.22 83.14 83.22 2.7K
14:22 83.27 83.28 83.27 83.28 1.1K
14:23 83.25 83.30 83.25 83.30 0.7K
14:24 83.27 83.27 83.27 83.27 0.2K
14:25 83.24 83.29 83.23 83.29 5.2K
14:27 83.34 83.34 83.29 83.29 2.2K
14:29 83.10 83.11 83.10 83.10 1.1K
14:30 83.14 83.25 83.14 83.25 1.6K
14:31 83.24 83.32 83.24 83.32 6.3K
14:32 83.20 83.20 83.20 83.20 0.5K
14:33 83.15 83.15 83.15 83.15 0.6K
14:34 83.08 83.14 83.08 83.14 1.0K
14:35 83.19 83.25 83.19 83.25 0.6K
14:36 83.26 83.26 83.26 83.26 1.3K
14:37 83.30 83.33 83.30 83.32 1.3K
14:38 83.32 83.32 83.32 83.32 0.4K
14:39 83.30 83.30 83.29 83.29 0.6K
14:40 83.27 83.27 83.24 83.27 4.0K
14:41 83.26 83.26 83.26 83.26 1.3K
14:42 83.30 83.33 83.24 83.24 3.6K
14:43 83.20 83.20 83.20 83.20 1.0K
14:46 83.27 83.32 83.27 83.32 0.6K
14:47 83.35 83.35 83.29 83.29 2.3K
14:48 83.28 83.28 83.27 83.27 0.3K
14:49 83.46 83.46 83.41 83.41 11.9K
14:50 83.49 83.49 83.35 83.49 41.3K
14:51 83.47 83.50 83.44 83.50 3.8K
14:52 83.59 83.59 83.56 83.56 9.2K
14:53 83.56 83.57 83.54 83.54 2.1K
14:54 83.47 83.47 83.39 83.39 2.7K
14:55 83.33 83.33 83.33 83.33 10.9K
14:56 83.42 83.42 83.42 83.42 1.2K
14:57 83.47 83.47 83.34 83.34 2.0K
14:58 83.30 83.31 83.28 83.28 12.0K
15:00 83.21 83.21 83.21 83.21 0.1K
15:01 83.24 83.24 83.23 83.23 1.9K
15:02 83.22 83.22 83.22 83.22 0.4K
15:03 83.32 83.32 83.31 83.31 3.1K
15:04 83.32 83.33 83.32 83.33 2.3K
15:05 83.33 83.33 83.26 83.26 2.0K
15:07 83.15 83.15 83.15 83.15 0.4K
15:08 83.25 83.25 83.25 83.25 0.7K
15:10 83.30 83.32 83.30 83.32 2.2K
15:12 83.16 83.16 83.14 83.13 1.5K
15:14 83.28 83.28 83.28 83.28 2.0K
15:19 83.38 83.38 83.38 83.38 0.6K
15:20 83.34 83.45 83.34 83.45 8.8K
15:21 83.39 83.39 83.39 83.39 0.2K
15:22 83.39 83.39 83.32 83.32 1.1K
15:23 83.34 83.37 83.33 83.37 2.4K
15:24 83.35 83.38 83.35 83.38 2.7K
15:25 83.38 83.38 83.21 83.21 6.2K
15:26 83.14 83.23 83.14 83.23 7.5K
15:27 83.26 83.30 83.26 83.30 1.3K
15:28 83.35 83.35 83.27 83.27 4.2K
15:30 83.32 83.32 83.26 83.28 3.5K
15:31 83.28 83.32 83.28 83.31 3.2K
15:32 83.32 83.36 83.32 83.36 2.0K
15:33 83.38 83.38 83.38 83.38 2.6K
15:34 83.31 83.31 83.31 83.31 0.9K
15:35 83.26 83.26 83.25 83.25 0.6K
15:36 83.17 83.25 83.17 83.25 8.6K
15:37 83.19 83.19 83.19 83.19 0.3K
15:38 83.19 83.19 83.16 83.18 2.7K
15:39 83.19 83.21 83.17 83.19 14.1K
15:40 83.20 83.21 83.09 83.21 33.0K
15:41 83.21 83.25 83.21 83.24 3.4K
15:42 83.22 83.23 83.18 83.20 5.7K
15:43 83.23 83.27 83.23 83.25 3.5K
15:44 83.25 83.25 83.12 83.12 3.6K
15:45 83.18 83.18 83.15 83.15 0.9K
15:46 83.15 83.15 83.05 83.07 3.6K
15:47 83.03 83.05 83.00 83.05 3.6K
15:48 83.09 83.09 82.93 82.93 14.5K
15:49 82.95 83.01 82.91 83.01 5.1K
15:50 83.07 83.11 83.07 83.11 16.5K
15:51 83.15 83.17 83.15 83.17 1.0K
15:52 83.24 83.24 83.19 83.19 7.2K
15:53 83.23 83.29 83.23 83.29 2.2K
15:54 83.31 83.31 83.21 83.23 41.1K
15:55 83.23 83.27 83.15 83.15 7.7K
15:56 83.18 83.21 83.18 83.18 4.7K
15:57 83.17 83.22 83.17 83.20 4.5K
15:58 83.22 83.25 83.19 83.25 3.6K
15:59 83.14 83.28 83.11 83.28 86.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし